Larvotto Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Larvotto Resources Ltd	ASX:LRV	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.46	0.46	0.43

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:28:00

Larvotto Resources (LRV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Dec 2024	0.46	-0.02	-4.17%	0.44	0.475	3,353,630
12 Dec 2024	0.48	0.00	0.00%	0.475	0.495	2,772,356
11 Dec 2024	0.48	-0.025	-4.95%	0.47	0.505	5,882,506
10 Dec 2024	0.505	-0.02	-3.81%	0.505	0.54	3,429,546
09 Dec 2024	0.525	-0.025	-4.55%	0.52	0.57	3,442,551
06 Dec 2024	0.55	0.01	1.85%	0.525	0.5575	4,086,047
05 Dec 2024	0.54	-0.04	-6.90%	0.535	0.595	6,779,695
04 Dec 2024	0.58	0.00	0.00%	0.58	0.58	0.00
03 Dec 2024	0.58	0.00	0.00%	0.58	0.58	0.00
02 Dec 2024	0.58	-0.06	-9.38%	0.565	0.735	11,014,203
29 Nov 2024	0.64	0.08	14.29%	0.555	0.655	5,612,499
28 Nov 2024	0.56	0.06	12.00%	0.495	0.56	2,812,551
27 Nov 2024	0.50	0.025	5.26%	0.475	0.515	3,003,662
26 Nov 2024	0.475	-0.015	-3.06%	0.47	0.49	2,159,859
25 Nov 2024	0.49	0.02	4.26%	0.48	0.52	3,057,829
22 Nov 2024	0.47	-0.025	-5.05%	0.46	0.51	2,595,840
21 Nov 2024	0.495	-0.045	-8.33%	0.48	0.555	5,008,716
20 Nov 2024	0.54	-0.045	-7.69%	0.535	0.5925	4,035,564
19 Nov 2024	0.585	0.03	5.41%	0.575	0.625	4,192,256
18 Nov 2024	0.555	0.07	14.43%	0.48	0.57	4,263,459
15 Nov 2024	0.485	0.01	2.11%	0.475	0.495	2,301,847

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.57	0.57	0.44	0.489194	3,776,118	-0.11	-19.30%
1 Month	0.48	0.735	0.44	0.534474	4,305,709	-0.02	-4.17%
3 Months	0.37	0.765	0.325	0.535277	4,081,755	0.09	24.32%
6 Months	0.094	0.765	0.091	0.394199	4,323,813	0.366	389.36%
1 Year	0.075	0.765	0.058	0.326541	2,859,432	0.385	513.33%
3 Years	0.15	0.765	0.058	0.306944	1,237,714	0.31	206.67%
5 Years	0.14	0.765	0.058	0.306454	1,229,380	0.32	228.57%