Larvotto Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Larvotto Resources Ltd	ASX:LRV	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	3.12%	0.66	0.65	0.675

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.71	0.65	0.65	4,891,701	07:50:00

Larvotto Resources (LRV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	0.64	-0.005	-0.78%	0.625	0.65	1,494,010
29 Jan 2025	0.645	0.04	6.61%	0.60	0.655	3,076,535
28 Jan 2025	0.605	-0.0175	-2.81%	0.595	0.62	5,598,203
24 Jan 2025	0.6225	-0.0425	-6.39%	0.62	0.65	3,410,180
23 Jan 2025	0.665	0.01	1.53%	0.64	0.705	4,051,971
22 Jan 2025	0.655	0.03	4.80%	0.61	0.67	2,105,500
21 Jan 2025	0.625	-0.04	-6.02%	0.5975	0.665	4,935,956
20 Jan 2025	0.665	-0.035	-5.00%	0.66	0.705	4,137,707
17 Jan 2025	0.70	0.02	2.94%	0.665	0.73	3,376,465
16 Jan 2025	0.68	-0.01	-1.45%	0.675	0.715	4,072,216
15 Jan 2025	0.69	-0.005	-0.72%	0.68	0.725	3,949,606
14 Jan 2025	0.695	0.005	0.72%	0.695	0.75	5,640,814
13 Jan 2025	0.69	-0.075	-9.80%	0.675	0.795	9,489,273
10 Jan 2025	0.765	0.11	16.79%	0.66	0.78	10,770,606
09 Jan 2025	0.655	-0.015	-2.24%	0.655	0.71	4,169,233
08 Jan 2025	0.67	0.06	9.84%	0.625	0.69	7,886,206
07 Jan 2025	0.61	0.0525	9.42%	0.59	0.655	6,113,369
06 Jan 2025	0.5575	-0.0175	-3.04%	0.545	0.585	2,616,590
03 Jan 2025	0.575	0.025	4.55%	0.535	0.59	6,697,448
02 Jan 2025	0.55	0.055	11.11%	0.51	0.575	3,576,876
31 Dec 2024	0.495	-0.005	-1.00%	0.495	0.51	1,395,246

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.645	0.71	0.595	0.63139	4,034,222	0.015	2.33%
1 Month	0.51	0.795	0.51	0.658382	5,035,513	0.15	29.41%
3 Months	0.61	0.795	0.415	0.577897	4,339,777	0.05	8.20%
6 Months	0.12	0.795	0.115	0.455271	5,013,264	0.54	450.00%
1 Year	0.071	0.795	0.058	0.374952	3,295,905	0.589	829.58%
3 Years	0.18	0.795	0.058	0.348446	1,368,261	0.48	266.67%
5 Years	0.14	0.795	0.058	0.344585	1,335,374	0.52	371.43%