Larvotto Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Larvotto Resources Ltd	ASX:LRV	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.002	2.06%	0.099	0.098	0.105

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.105	0.096	0.10	2,879,118	07:10:34

Larvotto Resources (LRV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.099	0.002	2.06%	0.096	0.105	2,879,118
16 May 2024	0.097	0.005	5.43%	0.093	0.10	3,784,062
15 May 2024	0.092	-0.005	-5.15%	0.092	0.105	1,767,181
14 May 2024	0.097	0.006	6.59%	0.0915	0.105	5,308,554
13 May 2024	0.091	0.003	3.41%	0.0865	0.092	3,671,361
10 May 2024	0.088	0.003	3.53%	0.08	0.091	5,021,521
09 May 2024	0.085	-0.02	-19.05%	0.083	0.115	15,859,852
08 May 2024	0.105	0.033	45.83%	0.086	0.115	32,709,629
07 May 2024	0.072	0.00	0.00%	0.072	0.072	0.00
06 May 2024	0.072	0.00	0.00%	0.071	0.073	1,058,595
03 May 2024	0.072	0.001	1.41%	0.072	0.073	721,238
02 May 2024	0.071	0.00	0.00%	0.071	0.071	153,081
01 May 2024	0.071	-0.001	-1.39%	0.067	0.071	1,084,877
30 Apr 2024	0.072	0.00	0.00%	0.07	0.072	1,184,713
29 Apr 2024	0.072	-0.001	-1.37%	0.07	0.073	1,673,481
26 Apr 2024	0.073	-0.003	-3.95%	0.071	0.079	1,624,848
24 Apr 2024	0.076	-0.012	-13.64%	0.075	0.089	1,167,820
23 Apr 2024	0.088	0.00	0.00%	0.087	0.089	274,062
22 Apr 2024	0.088	0.004	4.76%	0.086	0.089	409,078
19 Apr 2024	0.084	-0.005	-5.62%	0.082	0.09	1,013,511
18 Apr 2024	0.089	0.00	0.00%	0.089	0.089	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.11	0.115	0.08	0.088578	6,325,694	-0.011	-10.00%
1 Month	0.09	0.115	0.067	0.093845	4,394,318	0.009	10.00%
3 Months	0.063	0.115	0.058	0.089006	2,004,030	0.036	57.14%
6 Months	0.12	0.125	0.058	0.086229	1,115,880	-0.021	-17.50%
1 Year	0.225	0.225	0.058	0.096251	662,854	-0.126	-56.00%
3 Years	0.14	0.55	0.058	0.173218	542,781	-0.041	-29.29%
5 Years	0.14	0.55	0.058	0.173218	542,781	-0.041	-29.29%