We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lowell Resources Fund | ASX:LRT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.93% | 1.07 | 1.07 | 1.095 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.095 | 1.07 | 1.08 | 15,469 | 05:00:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 925 |
| 23 Dec 2024 | 1.08 | 0.00 | 0.00% | 1.075 | 1.08 | 4,501 |
| 20 Dec 2024 | 1.08 | 0.01 | 0.93% | 1.08 | 1.08 | 985 |
| 19 Dec 2024 | 1.07 | -0.02 | -1.83% | 1.07 | 1.075 | 2,037 |
| 18 Dec 2024 | 1.09 | 0.02 | 1.40% | 1.075 | 1.09 | 16,030 |
| 17 Dec 2024 | 1.075 | -0.01 | -0.46% | 1.075 | 1.095 | 11,500 |
| 16 Dec 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.095 | 12,819 |
| 13 Dec 2024 | 1.08 | 0.00 | 0.00% | 1.075 | 1.10 | 4,844 |
| 12 Dec 2024 | 1.08 | 0.00 | 0.00% | 1.0775 | 1.09 | 72,226 |
| 11 Dec 2024 | 1.08 | -0.01 | -0.92% | 1.08 | 1.08 | 40,619 |
| 10 Dec 2024 | 1.09 | 0.01 | 0.93% | 1.08 | 1.09 | 9,070 |
| 09 Dec 2024 | 1.08 | -0.03 | -2.26% | 1.08 | 1.085 | 30,000 |
| 06 Dec 2024 | 1.105 | 0.00 | 0.00% | 1.105 | 1.105 | 0.00 |
| 05 Dec 2024 | 1.105 | 0.02 | 2.31% | 1.10 | 1.105 | 2,451 |
| 04 Dec 2024 | 1.08 | -0.03 | -2.26% | 1.08 | 1.105 | 43,872 |
| 03 Dec 2024 | 1.105 | 0.02 | 2.13% | 1.105 | 1.105 | 8 |
| 02 Dec 2024 | 1.082 | -0.01 | -0.73% | 1.08 | 1.09 | 192,697 |
| 29 Nov 2024 | 1.09 | -0.01 | -0.91% | 1.09 | 1.10 | 3,758 |
| 28 Nov 2024 | 1.10 | 0.01 | 0.92% | 1.09 | 1.10 | 22,434 |
| 27 Nov 2024 | 1.09 | -0.03 | -2.68% | 1.09 | 1.095 | 33,707 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.075 | 1.095 | 1.07 | 1.08 | 2,112 | -0.005 | -0.47% |
| 1 Month | 1.10 | 1.105 | 1.07 | 1.08 | 26,154 | -0.03 | -2.73% |
| 3 Months | 1.285 | 1.305 | 1.07 | 1.14 | 37,430 | -0.215 | -16.73% |
| 6 Months | 1.40 | 1.44 | 1.07 | 1.17 | 29,801 | -0.33 | -23.57% |
| 1 Year | 1.445 | 1.50 | 1.07 | 1.24 | 23,272 | -0.375 | -25.95% |
| 3 Years | 1.75 | 1.97 | 1.05 | 1.31 | 19,136 | -0.68 | -38.86% |
| 5 Years | 4.75 | 4.99 | 0.58 | 1.34 | 17,304 | -3.68 | -77.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
