We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lowell Resources Fund | ASX:LRT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.10 | 1.09 | 1.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | 1.135 | -0.01 | -0.87% | 1.1275 | 1.135 | 10,224 |
| 08 Nov 2024 | 1.145 | 0.02 | 2.23% | 1.145 | 1.15 | 10,342 |
| 07 Nov 2024 | 1.12 | -0.01 | -0.88% | 1.12 | 1.125 | 60,372 |
| 06 Nov 2024 | 1.13 | -0.03 | -2.16% | 1.125 | 1.13 | 4,046 |
| 05 Nov 2024 | 1.155 | 0.03 | 2.21% | 1.125 | 1.155 | 27,854 |
| 04 Nov 2024 | 1.13 | -0.04 | -3.00% | 1.13 | 1.165 | 26,480 |
| 01 Nov 2024 | 1.165 | 0.04 | 4.02% | 1.12 | 1.18 | 206,835 |
| 31 Oct 2024 | 1.12 | -0.07 | -5.49% | 1.12 | 1.18 | 103,192 |
| 30 Oct 2024 | 1.185 | 0.04 | 3.04% | 1.16 | 1.185 | 54,476 |
| 29 Oct 2024 | 1.15 | -0.05 | -4.17% | 1.15 | 1.21 | 40,066 |
| 28 Oct 2024 | 1.20 | 0.02 | 1.69% | 1.17 | 1.21 | 226,029 |
| 25 Oct 2024 | 1.18 | -0.03 | -2.48% | 1.17 | 1.21 | 173,509 |
| 24 Oct 2024 | 1.21 | 0.02 | 1.68% | 1.21 | 1.245 | 26,694 |
| 23 Oct 2024 | 1.19 | 0.02 | 1.71% | 1.19 | 1.19 | 8,504 |
| 22 Oct 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0.00 |
| 21 Oct 2024 | 1.17 | -0.01 | -0.85% | 1.14 | 1.215 | 17,946 |
| 18 Oct 2024 | 1.18 | -0.12 | -8.88% | 1.135 | 1.215 | 45,573 |
| 17 Oct 2024 | 1.295 | 0.00 | 0.00% | 1.295 | 1.295 | 0.00 |
| 16 Oct 2024 | 1.295 | 0.00 | 0.00% | 1.295 | 1.295 | 0.00 |
| 15 Oct 2024 | 1.295 | -0.01 | -0.77% | 1.295 | 1.295 | 6 |
| 14 Oct 2024 | 1.305 | 0.00 | 0.00% | 1.305 | 1.305 | 0.00 |
| 11 Oct 2024 | 1.305 | 0.00 | 0.00% | 1.305 | 1.305 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.13 | 1.155 | 1.12 | 1.13 | 22,568 | -0.03 | -2.65% |
| 1 Month | 1.295 | 1.295 | 1.12 | 1.17 | 61,303 | -0.195 | -15.06% |
| 3 Months | 1.08 | 1.305 | 1.08 | 1.17 | 34,878 | 0.02 | 1.85% |
| 6 Months | 1.37 | 1.45 | 1.07 | 1.23 | 27,428 | -0.27 | -19.71% |
| 1 Year | 1.345 | 1.50 | 1.07 | 1.28 | 22,356 | -0.245 | -18.22% |
| 3 Years | 1.80 | 1.97 | 1.05 | 1.34 | 18,550 | -0.70 | -38.89% |
| 5 Years | 4.83 | 4.99 | 0.58 | 1.35 | 16,796 | -3.73 | -77.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
