We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lowell Resources Fund | ASX:LRT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.90% | 1.095 | 1.095 | 1.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.105 | 1.095 | 1.105 | 13,049 | 04:27:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 1.105 | 0.01 | 1.38% | 1.105 | 1.105 | 10,000 |
| 29 Jan 2025 | 1.09 | -0.02 | -1.36% | 1.09 | 1.105 | 2 |
| 28 Jan 2025 | 1.105 | 0.00 | 0.00% | 1.105 | 1.105 | 1,042 |
| 24 Jan 2025 | 1.105 | 0.02 | 2.31% | 1.085 | 1.105 | 30,630 |
| 23 Jan 2025 | 1.08 | -0.02 | -1.37% | 1.08 | 1.09 | 19,953 |
| 22 Jan 2025 | 1.095 | 0.00 | 0.00% | 1.09 | 1.095 | 12,940 |
| 21 Jan 2025 | 1.095 | 0.01 | 1.39% | 1.08 | 1.095 | 49,183 |
| 20 Jan 2025 | 1.08 | -0.02 | -1.37% | 1.08 | 1.095 | 28,867 |
| 17 Jan 2025 | 1.095 | -0.01 | -0.45% | 1.095 | 1.095 | 356 |
| 16 Jan 2025 | 1.10 | 0.02 | 1.85% | 1.10 | 1.10 | 75 |
| 15 Jan 2025 | 1.08 | 0.01 | 0.47% | 1.08 | 1.10 | 10,485 |
| 14 Jan 2025 | 1.075 | -0.02 | -1.38% | 1.075 | 1.08 | 32,520 |
| 13 Jan 2025 | 1.09 | -0.01 | -0.91% | 1.09 | 1.09 | 917 |
| 10 Jan 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 171 |
| 09 Jan 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 6,817 |
| 08 Jan 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 9,476 |
| 07 Jan 2025 | 1.10 | 0.03 | 2.80% | 1.10 | 1.10 | 1,096 |
| 06 Jan 2025 | 1.07 | -0.01 | -0.93% | 1.07 | 1.095 | 11,011 |
| 03 Jan 2025 | 1.08 | -0.03 | -2.26% | 1.0675 | 1.10 | 29,622 |
| 02 Jan 2025 | 1.105 | 0.00 | 0.45% | 1.105 | 1.105 | 159 |
| 31 Dec 2024 | 1.10 | 0.03 | 2.80% | 1.10 | 1.10 | 2,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.09 | 1.105 | 1.08 | 1.10 | 12,907 | 0.005 | 0.46% |
| 1 Month | 1.105 | 1.105 | 1.0675 | 1.09 | 12,912 | -0.01 | -0.90% |
| 3 Months | 1.125 | 1.15 | 1.0675 | 1.10 | 21,155 | -0.03 | -2.67% |
| 6 Months | 1.26 | 1.355 | 1.0675 | 1.14 | 27,116 | -0.165 | -13.10% |
| 1 Year | 1.455 | 1.455 | 1.0675 | 1.21 | 22,997 | -0.36 | -24.74% |
| 3 Years | 1.80 | 1.97 | 1.05 | 1.29 | 19,093 | -0.705 | -39.17% |
| 5 Years | 4.75 | 4.99 | 0.58 | 1.33 | 17,240 | -3.66 | -76.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
