We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lowell Resources Fund | ASX:LRT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.73% | 1.375 | 1.315 | 1.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.375 | 1.375 | 1.375 | 725 | 07:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.375 | 0.01 | 0.73% | 1.375 | 1.375 | 725 |
| 24 Apr 2024 | 1.365 | 0.01 | 1.11% | 1.365 | 1.365 | 7,248 |
| 23 Apr 2024 | 1.35 | -0.02 | -1.46% | 1.35 | 1.38 | 29,740 |
| 22 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 0.00 |
| 19 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 0.00 |
| 18 Apr 2024 | 1.37 | 0.03 | 2.24% | 1.37 | 1.37 | 20,000 |
| 17 Apr 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 7,088 |
| 16 Apr 2024 | 1.34 | 0.03 | 2.29% | 1.33 | 1.34 | 1,613 |
| 15 Apr 2024 | 1.31 | -0.01 | -0.76% | 1.31 | 1.32 | 14,199 |
| 12 Apr 2024 | 1.32 | -0.01 | -0.75% | 1.32 | 1.33 | 26,666 |
| 11 Apr 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0.00 |
| 10 Apr 2024 | 1.33 | 0.02 | 1.14% | 1.315 | 1.33 | 28,463 |
| 09 Apr 2024 | 1.315 | 0.01 | 1.15% | 1.28 | 1.315 | 93,013 |
| 08 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0.00 |
| 05 Apr 2024 | 1.30 | -0.01 | -0.76% | 1.30 | 1.31 | 11,928 |
| 04 Apr 2024 | 1.31 | -0.02 | -1.50% | 1.31 | 1.31 | 5,000 |
| 03 Apr 2024 | 1.33 | 0.02 | 1.53% | 1.31 | 1.33 | 19,329 |
| 02 Apr 2024 | 1.31 | -0.01 | -0.38% | 1.3025 | 1.32 | 25,668 |
| 28 Mar 2024 | 1.315 | 0.01 | 1.15% | 1.29 | 1.315 | 12,221 |
| 27 Mar 2024 | 1.30 | -0.01 | -0.38% | 1.30 | 1.31 | 5,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.37 | 1.38 | 1.35 | 1.36 | 18,996 | 0.005 | 0.36% |
| 1 Month | 1.29 | 1.38 | 1.28 | 1.33 | 21,584 | 0.085 | 6.59% |
| 3 Months | 1.4525 | 1.455 | 1.22 | 1.31 | 17,160 | -0.0775 | -5.34% |
| 6 Months | 1.325 | 1.50 | 1.22 | 1.37 | 19,479 | 0.05 | 3.77% |
| 1 Year | 1.25 | 1.50 | 1.13 | 1.34 | 16,078 | 0.125 | 10.00% |
| 3 Years | 1.64 | 1.97 | 1.05 | 1.43 | 16,323 | -0.265 | -16.16% |
| 5 Years | 4.45 | 5.15 | 0.58 | 1.45 | 14,853 | -3.08 | -69.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
