We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Latin Resources Ltd | ASX:LRS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0075 | -4.69% | 0.1525 | 0.15 | 0.155 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1575 | 0.145 | 0.155 | 5,141,162 | 02:55:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 0.16 | 0.005 | 3.23% | 0.145 | 0.16 | 3,963,170 |
| 30 Dec 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 3,032,740 |
| 27 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 687,757 |
| 24 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.14 | 0.155 | 5,145,792 |
| 23 Dec 2024 | 0.15 | 0.005 | 3.45% | 0.14 | 0.15 | 3,449,068 |
| 20 Dec 2024 | 0.145 | 0.00 | 0.00% | 0.14 | 0.1475 | 8,198,001 |
| 19 Dec 2024 | 0.145 | -0.005 | -3.33% | 0.1425 | 0.15 | 25,078,181 |
| 18 Dec 2024 | 0.15 | -0.0025 | -1.64% | 0.145 | 0.155 | 3,038,286 |
| 17 Dec 2024 | 0.1525 | 0.0025 | 1.67% | 0.145 | 0.155 | 14,027,174 |
| 16 Dec 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.155 | 10,158,605 |
| 13 Dec 2024 | 0.155 | -0.01 | -6.06% | 0.155 | 0.165 | 8,591,628 |
| 12 Dec 2024 | 0.165 | 0.01 | 6.45% | 0.155 | 0.165 | 3,662,436 |
| 11 Dec 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.16 | 7,218,773 |
| 10 Dec 2024 | 0.16 | 0.015 | 10.34% | 0.15 | 0.165 | 18,860,030 |
| 09 Dec 2024 | 0.145 | -0.0075 | -4.92% | 0.145 | 0.16 | 12,182,729 |
| 06 Dec 2024 | 0.1525 | -0.0075 | -4.69% | 0.1525 | 0.16 | 6,290,834 |
| 05 Dec 2024 | 0.16 | -0.0075 | -4.48% | 0.155 | 0.165 | 6,719,784 |
| 04 Dec 2024 | 0.1675 | -0.0075 | -4.29% | 0.165 | 0.1725 | 5,506,923 |
| 03 Dec 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 9,179,247 |
| 02 Dec 2024 | 0.17 | 0.01 | 6.25% | 0.1625 | 0.17 | 2,707,296 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.16 | 0.145 | 0.157131 | 2,561,222 | 0.0025 | 1.67% |
| 1 Month | 0.17 | 0.1725 | 0.14 | 0.152499 | 8,100,662 | -0.0175 | -10.29% |
| 3 Months | 0.205 | 0.215 | 0.14 | 0.182406 | 12,304,188 | -0.0525 | -25.61% |
| 6 Months | 0.17 | 0.235 | 0.11 | 0.18516 | 17,087,514 | -0.0175 | -10.29% |
| 1 Year | 0.28 | 0.2875 | 0.11 | 0.192588 | 13,601,285 | -0.1275 | -45.54% |
| 3 Years | 0.029 | 0.4275 | 0.029 | 0.178911 | 14,635,775 | 0.1235 | 425.86% |
| 5 Years | 0.005 | 0.4275 | 0.002 | 0.127828 | 14,254,619 | 0.1475 | 2,950.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
