Latin Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Latin Resources Ltd	ASX:LRS	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0025	-1.14%	0.2175	0.215	0.225

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.235	0.215	0.23	7,986,911	09:50:00

Latin Resources (LRS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.22	0.0125	6.02%	0.205	0.225	12,930,527
26 Apr 2024	0.2075	0.0075	3.75%	0.20	0.215	7,468,695
24 Apr 2024	0.20	-0.005	-2.44%	0.1975	0.215	4,219,422
23 Apr 2024	0.205	0.00	0.00%	0.20	0.205	1,410,450
22 Apr 2024	0.205	0.01	5.13%	0.1925	0.21	4,126,652
19 Apr 2024	0.195	-0.005	-2.50%	0.19	0.205	4,308,652
18 Apr 2024	0.20	0.0075	3.90%	0.195	0.205	5,013,784
17 Apr 2024	0.1925	0.0075	4.05%	0.185	0.195	3,823,485
16 Apr 2024	0.185	-0.01	-5.13%	0.185	0.20	6,225,143
15 Apr 2024	0.195	-0.0125	-6.02%	0.19	0.20	3,456,063
12 Apr 2024	0.2075	0.00	0.00%	0.20	0.21	4,361,561
11 Apr 2024	0.2075	0.0075	3.75%	0.19	0.215	8,477,791
10 Apr 2024	0.20	0.0225	12.68%	0.175	0.20	9,228,305
09 Apr 2024	0.1775	0.00	0.00%	0.175	0.18	723,959
08 Apr 2024	0.1775	0.0025	1.43%	0.17	0.18	4,101,680
05 Apr 2024	0.175	0.00	0.00%	0.17	0.1775	2,361,117
04 Apr 2024	0.175	-0.0025	-1.41%	0.17	0.1825	7,557,758
03 Apr 2024	0.1775	-0.0075	-4.05%	0.17	0.185	8,547,799
02 Apr 2024	0.185	0.00	0.00%	0.18	0.19	4,144,762
28 Mar 2024	0.185	0.00	0.00%	0.185	0.195	4,474,831

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.195	0.235	0.1925	0.204859	4,306,305	0.0225	11.54%
1 Month	0.19	0.235	0.17	0.193391	4,975,393	0.0275	14.47%
3 Months	0.155	0.235	0.125	0.196716	10,394,386	0.0625	40.32%
6 Months	0.26	0.2875	0.125	0.207121	11,911,919	-0.0425	-16.35%
1 Year	0.135	0.4275	0.125	0.260543	15,093,471	0.0825	61.11%
3 Years	0.056	0.4275	0.027	0.155265	13,441,430	0.1615	288.39%
5 Years	0.001	0.4275	0.001	0.113123	13,344,879	0.2165	21,650.00%