Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Labyrinth Resources Ltd | ASX:LRLDD | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.22 | 0.225 | 0.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 28 Nov 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 27 Nov 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 26 Nov 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 25 Nov 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 22 Nov 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 21 Nov 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 20 Nov 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 19 Nov 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 18 Nov 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 15 Nov 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 14 Nov 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 13 Nov 2024 | 0.22 | 0.01 | 4.76% | 0.20 | 0.23 | 466,139 |
| 12 Nov 2024 | 0.21 | -0.01 | -4.55% | 0.18 | 0.22 | 1,185,661 |
| 11 Nov 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.23 | 303,037 |
| 08 Nov 2024 | 0.23 | 0.00 | 0.00% | 0.19 | 0.235 | 350,674 |
| 07 Nov 2024 | 0.23 | 0.00 | 0.00% | 0.20 | 0.235 | 736,080 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.27 | 0.27 | 0.18 | 0.221746 | 634,115 | -0.05 | -18.52% |
| 3 Months | 0.27 | 0.27 | 0.18 | 0.221746 | 634,115 | -0.05 | -18.52% |
| 6 Months | 0.27 | 0.27 | 0.18 | 0.221746 | 634,115 | -0.05 | -18.52% |
| 1 Year | 0.27 | 0.27 | 0.18 | 0.221746 | 634,115 | -0.05 | -18.52% |
| 3 Years | 0.27 | 0.27 | 0.18 | 0.221746 | 634,115 | -0.05 | -18.52% |
| 5 Years | 0.27 | 0.27 | 0.18 | 0.221746 | 634,115 | -0.05 | -18.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
