We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Labyrinth Resources Ltd | ASX:LRL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.006 | 0.005 | 0.006 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.006 | 0.0055 | 0.0055 | 100,000 | 06:17:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 0.006 | 0.0005 | 9.09% | 0.005 | 0.006 | 204,647 |
| 17 May 2024 | 0.0055 | 0.00 | 0.00% | 0.005 | 0.0055 | 529,998 |
| 16 May 2024 | 0.0055 | -0.0005 | -8.33% | 0.0055 | 0.006 | 1,887,891 |
| 15 May 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.007 | 74,143 |
| 14 May 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 643,999 |
| 13 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 340,112 |
| 10 May 2024 | 0.006 | 0.00 | 0.00% | 0.005 | 0.006 | 557,528 |
| 09 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 08 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 07 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 100,000 |
| 06 May 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 149,429 |
| 03 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 02 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 319,912 |
| 01 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 30 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 2,906,468 |
| 29 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.00 |
| 26 Apr 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 1,800,185 |
| 24 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 23 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 124,313 |
| 22 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.007 | 0.005 | 0.005837 | 695,229 | 0.00 | 0.00% |
| 1 Month | 0.006 | 0.007 | 0.005 | 0.005407 | 786,165 | 0.00 | 0.00% |
| 3 Months | 0.005 | 0.007 | 0.004 | 0.005412 | 994,212 | 0.001 | 20.00% |
| 6 Months | 0.006 | 0.007 | 0.004 | 0.005719 | 851,510 | 0.00 | 0.00% |
| 1 Year | 0.013 | 0.016 | 0.004 | 0.006748 | 808,021 | -0.007 | -53.85% |
| 3 Years | 0.04 | 0.054 | 0.004 | 0.026068 | 1,052,492 | -0.034 | -85.00% |
| 5 Years | 0.04 | 0.054 | 0.004 | 0.026068 | 1,052,492 | -0.034 | -85.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
