We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lark Distilling Co Ltd | ASX:LRK | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.065 | -5.73% | 1.07 | 1.07 | 1.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.075 | 1.03 | 1.045 | 25,326 | 05:01:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.07 | -0.07 | -5.73% | 1.03 | 1.075 | 25,326 |
| 23 Jan 2025 | 1.135 | 0.02 | 2.25% | 1.11 | 1.135 | 32,768 |
| 22 Jan 2025 | 1.11 | -0.04 | -3.06% | 1.11 | 1.15 | 14,697 |
| 21 Jan 2025 | 1.145 | 0.03 | 2.69% | 1.11 | 1.145 | 20,514 |
| 20 Jan 2025 | 1.115 | -0.04 | -3.04% | 1.115 | 1.12 | 5,223 |
| 17 Jan 2025 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 513 |
| 16 Jan 2025 | 1.15 | 0.03 | 3.14% | 1.13 | 1.15 | 12,490 |
| 15 Jan 2025 | 1.115 | -0.04 | -3.04% | 1.05 | 1.115 | 16,241 |
| 14 Jan 2025 | 1.15 | -0.01 | -0.43% | 1.15 | 1.155 | 2,605 |
| 13 Jan 2025 | 1.155 | 0.01 | 0.43% | 1.155 | 1.16 | 99,345 |
| 10 Jan 2025 | 1.15 | 0.01 | 0.88% | 1.105 | 1.15 | 19,434 |
| 09 Jan 2025 | 1.14 | -0.01 | -0.87% | 1.1325 | 1.16 | 9,037 |
| 08 Jan 2025 | 1.15 | -0.01 | -0.65% | 1.10 | 1.15 | 42,749 |
| 07 Jan 2025 | 1.1575 | 0.02 | 1.54% | 1.15 | 1.16 | 27,562 |
| 06 Jan 2025 | 1.14 | -0.01 | -0.87% | 1.14 | 1.14 | 720 |
| 03 Jan 2025 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
| 02 Jan 2025 | 1.15 | 0.00 | 0.00% | 1.15 | 1.16 | 22,493 |
| 31 Dec 2024 | 1.15 | 0.01 | 1.32% | 1.12 | 1.15 | 47,712 |
| 30 Dec 2024 | 1.135 | 0.01 | 0.44% | 1.05 | 1.15 | 112,745 |
| 27 Dec 2024 | 1.13 | 0.06 | 5.61% | 1.10 | 1.13 | 21,806 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.13 | 1.15 | 1.03 | 1.13 | 10,687 | -0.06 | -5.31% |
| 1 Month | 1.10 | 1.16 | 1.03 | 1.14 | 27,993 | -0.03 | -2.73% |
| 3 Months | 1.16 | 1.215 | 0.955 | 1.12 | 39,239 | -0.09 | -7.76% |
| 6 Months | 0.855 | 1.24 | 0.85 | 1.04 | 62,925 | 0.215 | 25.15% |
| 1 Year | 1.24 | 1.28 | 0.795 | 1.01 | 62,196 | -0.17 | -13.71% |
| 3 Years | 4.79 | 4.79 | 0.795 | 2.24 | 83,110 | -3.72 | -77.66% |
| 5 Years | 0.90 | 5.60 | 0.795 | 2.65 | 87,660 | 0.17 | 18.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
