We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lark Distilling Co Ltd | ASX:LRK | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.022 | 2.29% | 0.982 | 0.98 | 1.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.02 | 0.982 | 0.99 | 131,898 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.96 | -0.09 | -8.57% | 0.8875 | 1.04 | 129,121 |
| 01 May 2024 | 1.05 | 0.01 | 0.96% | 1.04 | 1.05 | 6,382 |
| 30 Apr 2024 | 1.04 | -0.03 | -2.35% | 1.02 | 1.07 | 21,409 |
| 29 Apr 2024 | 1.065 | -0.01 | -0.47% | 1.02 | 1.095 | 47,743 |
| 26 Apr 2024 | 1.07 | 0.02 | 1.90% | 1.06 | 1.095 | 14,332 |
| 24 Apr 2024 | 1.05 | -0.06 | -5.41% | 1.05 | 1.105 | 35,519 |
| 23 Apr 2024 | 1.11 | -0.03 | -2.63% | 1.11 | 1.14 | 19,594 |
| 22 Apr 2024 | 1.14 | 0.04 | 4.11% | 1.095 | 1.14 | 10,040 |
| 19 Apr 2024 | 1.095 | -0.05 | -4.37% | 1.07 | 1.14 | 156,854 |
| 18 Apr 2024 | 1.145 | -0.02 | -1.29% | 1.145 | 1.15 | 3,031 |
| 17 Apr 2024 | 1.16 | 0.03 | 2.65% | 1.13 | 1.165 | 37,635 |
| 16 Apr 2024 | 1.13 | -0.02 | -1.74% | 1.13 | 1.15 | 26,761 |
| 15 Apr 2024 | 1.15 | -0.04 | -3.36% | 1.15 | 1.175 | 18,915 |
| 12 Apr 2024 | 1.19 | 0.02 | 1.71% | 1.16 | 1.19 | 44,383 |
| 11 Apr 2024 | 1.17 | 0.04 | 3.54% | 1.14 | 1.17 | 21,584 |
| 10 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.16 | 15,861 |
| 09 Apr 2024 | 1.13 | -0.04 | -3.42% | 1.13 | 1.17 | 29,121 |
| 08 Apr 2024 | 1.17 | 0.03 | 2.63% | 1.145 | 1.17 | 18,851 |
| 05 Apr 2024 | 1.14 | -0.02 | -1.30% | 1.135 | 1.155 | 68,849 |
| 04 Apr 2024 | 1.155 | 0.01 | 0.87% | 1.13 | 1.17 | 23,007 |
| 03 Apr 2024 | 1.145 | -0.05 | -3.78% | 1.145 | 1.19 | 125,527 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.06 | 1.095 | 0.982 | 1.06 | 22,467 | -0.078 | -7.36% |
| 1 Month | 1.15 | 1.19 | 0.982 | 1.12 | 32,625 | -0.168 | -14.61% |
| 3 Months | 1.24 | 1.2775 | 0.982 | 1.18 | 43,793 | -0.258 | -20.81% |
| 6 Months | 1.41 | 1.495 | 0.982 | 1.22 | 37,363 | -0.428 | -30.35% |
| 1 Year | 1.765 | 1.87 | 0.982 | 1.43 | 53,386 | -0.783 | -44.36% |
| 3 Years | 2.88 | 5.60 | 0.982 | 3.17 | 93,833 | -1.90 | -65.90% |
| 5 Years | 0.90 | 5.60 | 0.87 | 2.89 | 91,113 | 0.082 | 9.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
