ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Lord Resources Ltd	ASX:LRD	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	1.92%	0.053	0.052	0.061

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.053	0.053	0.053	6,458	01:04:18

Lord Resources (LRD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.052	0.00	0.00%	0.052	0.053	237,855
01 May 2024	0.052	-0.003	-5.45%	0.052	0.053	533,160
30 Apr 2024	0.055	0.00	0.00%	0.055	0.055	75,000
29 Apr 2024	0.055	-0.003	-5.17%	0.055	0.062	145,000
26 Apr 2024	0.058	0.002	3.57%	0.058	0.064	212,015
24 Apr 2024	0.056	0.01	21.74%	0.052	0.06	333,150
23 Apr 2024	0.046	0.00	0.00%	0.046	0.046	0.00
22 Apr 2024	0.046	0.00	0.00%	0.046	0.046	0.00
19 Apr 2024	0.046	-0.004	-8.00%	0.046	0.05	265,070
18 Apr 2024	0.05	-0.001	-1.96%	0.0495	0.051	176,989
17 Apr 2024	0.051	0.00	0.00%	0.05	0.051	290,388
16 Apr 2024	0.051	0.00	0.00%	0.051	0.051	36,851
15 Apr 2024	0.051	0.00	0.00%	0.051	0.052	77,053
12 Apr 2024	0.051	-0.004	-7.27%	0.051	0.052	317,745
11 Apr 2024	0.055	0.00	0.00%	0.055	0.055	0.00
10 Apr 2024	0.055	0.005	10.00%	0.05	0.055	140,000
09 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0.00
08 Apr 2024	0.05	-0.005	-9.09%	0.05	0.052	19,900
05 Apr 2024	0.055	0.001	1.85%	0.055	0.055	2,652
04 Apr 2024	0.054	0.002	3.85%	0.054	0.054	19,271
03 Apr 2024	0.052	0.002	4.00%	0.05	0.052	210,425

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.061	0.064	0.052	0.054002	241,294	-0.008	-13.11%
1 Month	0.054	0.064	0.046	0.052406	187,453	-0.001	-1.85%
3 Months	0.054	0.12	0.046	0.071369	1,084,333	-0.001	-1.85%
6 Months	0.069	0.12	0.046	0.070707	604,481	-0.016	-23.19%
1 Year	0.225	0.245	0.046	0.081297	336,908	-0.172	-76.44%
3 Years	0.22	0.41	0.046	0.176072	268,257	-0.167	-75.91%
5 Years	0.22	0.41	0.046	0.176072	268,257	-0.167	-75.91%