We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lord Resources Ltd | ASX:LRD | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.023 | 0.023 | 0.024 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 05:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 09 Jan 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 08 Jan 2025 | 0.023 | -0.001 | -4.17% | 0.023 | 0.023 | 43,521 |
| 07 Jan 2025 | 0.024 | 0.001 | 4.35% | 0.024 | 0.024 | 41,333 |
| 06 Jan 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 03 Jan 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 02 Jan 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 31 Dec 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 5,527 |
| 30 Dec 2024 | 0.023 | -0.001 | -4.17% | 0.023 | 0.024 | 191,650 |
| 27 Dec 2024 | 0.024 | -0.002 | -7.69% | 0.024 | 0.025 | 126,458 |
| 24 Dec 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 23 Dec 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 70,974 |
| 20 Dec 2024 | 0.026 | 0.001 | 4.00% | 0.024 | 0.026 | 88,578 |
| 19 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 18 Dec 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.025 | 120,000 |
| 17 Dec 2024 | 0.026 | -0.002 | -7.14% | 0.026 | 0.027 | 59,824 |
| 16 Dec 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
| 13 Dec 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
| 12 Dec 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 1,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.024 | 0.023 | 0.023487 | 42,427 | -0.001 | -4.17% |
| 1 Month | 0.028 | 0.028 | 0.023 | 0.024431 | 74,917 | -0.005 | -17.86% |
| 3 Months | 0.032 | 0.044 | 0.023 | 0.029708 | 310,876 | -0.009 | -28.13% |
| 6 Months | 0.036 | 0.044 | 0.023 | 0.029663 | 206,349 | -0.013 | -36.11% |
| 1 Year | 0.057 | 0.12 | 0.023 | 0.058645 | 374,479 | -0.034 | -59.65% |
| 3 Years | 0.22 | 0.41 | 0.023 | 0.15414 | 250,554 | -0.197 | -89.55% |
| 5 Years | 0.22 | 0.41 | 0.023 | 0.15414 | 250,554 | -0.197 | -89.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
