Lithium Plus Minerals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Lithium Plus Minerals Ltd	ASX:LPM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	1.64%	0.062	0.062	0.064

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.062	0.062	0.062	8,573	03:59:51

Lithium Plus Minerals (LPM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.061	0.001	1.67%	0.06	0.062	58,817
13 Feb 2025	0.06	0.00	0.00%	0.06	0.06	0.00
12 Feb 2025	0.06	-0.002	-3.23%	0.06	0.06	20,000
11 Feb 2025	0.062	0.003	5.08%	0.059	0.062	89,595
10 Feb 2025	0.059	-0.002	-3.28%	0.059	0.061	266,482
07 Feb 2025	0.061	0.003	5.17%	0.059	0.061	101,993
06 Feb 2025	0.058	0.002	3.57%	0.055	0.058	107,669
05 Feb 2025	0.056	-0.003	-5.08%	0.05	0.056	474,916
04 Feb 2025	0.059	-0.001	-1.67%	0.059	0.065	573,559
03 Feb 2025	0.06	-0.008	-11.76%	0.06	0.067	247,913
31 Jan 2025	0.068	-0.003	-4.23%	0.067	0.07	501,243
30 Jan 2025	0.071	-0.006	-7.79%	0.071	0.077	135,064
29 Jan 2025	0.077	-0.003	-3.75%	0.077	0.08	87,750
28 Jan 2025	0.08	0.00	0.00%	0.08	0.081	5,747
24 Jan 2025	0.08	0.00	0.00%	0.08	0.08	0.00
23 Jan 2025	0.08	-0.005	-5.88%	0.08	0.089	679,763
22 Jan 2025	0.085	-0.002	-2.30%	0.085	0.085	6,800
21 Jan 2025	0.087	0.004	4.82%	0.082	0.087	18,000
20 Jan 2025	0.083	0.001	1.22%	0.083	0.083	120,000
17 Jan 2025	0.082	-0.001	-1.20%	0.082	0.082	18,778

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.061	0.062	0.059	0.059935	108,724	0.001	1.64%
1 Month	0.083	0.089	0.05	0.066151	205,607	-0.021	-25.30%
3 Months	0.11	0.11	0.05	0.077144	125,688	-0.048	-43.64%
6 Months	0.099	0.175	0.05	0.096696	105,439	-0.037	-37.37%
1 Year	0.17	0.255	0.05	0.126031	139,578	-0.108	-63.53%
3 Years	0.60	1.08	0.05	0.437232	280,604	-0.538	-89.67%
5 Years	0.60	1.08	0.05	0.437232	280,604	-0.538	-89.67%