We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lithium Plus Minerals Ltd | ASX:LPM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 1.22% | 0.083 | 0.083 | 0.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.083 | 0.083 | 0.083 | 120,000 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.082 | -0.001 | -1.20% | 0.082 | 0.082 | 18,778 |
| 16 Jan 2025 | 0.083 | -0.004 | -4.60% | 0.083 | 0.087 | 817,597 |
| 15 Jan 2025 | 0.087 | -0.003 | -3.33% | 0.087 | 0.09 | 251,072 |
| 14 Jan 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 13,836 |
| 13 Jan 2025 | 0.09 | -0.001 | -1.10% | 0.09 | 0.09 | 51,140 |
| 10 Jan 2025 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.00 |
| 09 Jan 2025 | 0.091 | 0.001 | 1.11% | 0.091 | 0.091 | 20,110 |
| 08 Jan 2025 | 0.09 | 0.003 | 3.45% | 0.09 | 0.09 | 20,394 |
| 07 Jan 2025 | 0.087 | 0.00 | 0.00% | 0.087 | 0.087 | 0.00 |
| 06 Jan 2025 | 0.087 | 0.003 | 3.57% | 0.084 | 0.088 | 73,008 |
| 03 Jan 2025 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 1,000 |
| 02 Jan 2025 | 0.084 | -0.003 | -3.45% | 0.084 | 0.084 | 2,525 |
| 31 Dec 2024 | 0.087 | 0.003 | 3.57% | 0.084 | 0.087 | 13,396 |
| 30 Dec 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.089 | 12,915 |
| 27 Dec 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 1,789 |
| 24 Dec 2024 | 0.084 | 0.002 | 2.44% | 0.084 | 0.084 | 1 |
| 23 Dec 2024 | 0.082 | -0.008 | -8.89% | 0.081 | 0.09 | 367,218 |
| 20 Dec 2024 | 0.09 | -0.001 | -1.10% | 0.09 | 0.09 | 10,191 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.09 | 0.082 | 0.08425 | 230,485 | -0.007 | -7.78% |
| 1 Month | 0.09 | 0.091 | 0.081 | 0.084046 | 110,985 | -0.007 | -7.78% |
| 3 Months | 0.16 | 0.16 | 0.081 | 0.099716 | 82,140 | -0.077 | -48.13% |
| 6 Months | 0.13 | 0.175 | 0.081 | 0.108108 | 91,714 | -0.047 | -36.15% |
| 1 Year | 0.25 | 0.265 | 0.081 | 0.13852 | 136,493 | -0.167 | -66.80% |
| 3 Years | 0.60 | 1.08 | 0.081 | 0.444044 | 282,496 | -0.517 | -86.17% |
| 5 Years | 0.60 | 1.08 | 0.081 | 0.444044 | 282,496 | -0.517 | -86.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
