We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lithium Plus Minerals Ltd | ASX:LPM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 0.10 | 0.105 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.10 | 6,000 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 6,000 |
| 16 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 44,022 |
| 15 May 2024 | 0.10 | 0.00 | 0.00% | 0.099 | 0.105 | 1,762,440 |
| 14 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 34,033 |
| 13 May 2024 | 0.10 | 0.002 | 2.04% | 0.098 | 0.10 | 21,557 |
| 10 May 2024 | 0.098 | 0.001 | 1.03% | 0.097 | 0.098 | 83,261 |
| 09 May 2024 | 0.097 | -0.002 | -2.02% | 0.097 | 0.099 | 20,137 |
| 08 May 2024 | 0.099 | 0.004 | 4.21% | 0.098 | 0.10 | 144,319 |
| 07 May 2024 | 0.095 | -0.01 | -9.52% | 0.095 | 0.105 | 476,887 |
| 06 May 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.11 | 372,109 |
| 03 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 80,054 |
| 02 May 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.115 | 17,815 |
| 01 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 44,182 |
| 30 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.115 | 0.125 | 111,527 |
| 29 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.125 | 46,708 |
| 26 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.135 | 31,822 |
| 24 Apr 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.13 | 21,736 |
| 23 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 8,183 |
| 22 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.125 | 36,372 |
| 19 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.125 | 48,415 |
| 18 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.13 | 92,335 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.099 | 0.105 | 0.097 | 0.099882 | 384,286 | 0.001 | 1.01% |
| 1 Month | 0.125 | 0.135 | 0.095 | 0.10296 | 181,784 | -0.025 | -20.00% |
| 3 Months | 0.20 | 0.225 | 0.095 | 0.132347 | 125,101 | -0.10 | -50.00% |
| 6 Months | 0.495 | 0.515 | 0.095 | 0.253876 | 155,706 | -0.395 | -79.80% |
| 1 Year | 0.32 | 0.575 | 0.095 | 0.343503 | 308,941 | -0.22 | -68.75% |
| 3 Years | 0.60 | 1.08 | 0.095 | 0.485287 | 327,130 | -0.50 | -83.33% |
| 5 Years | 0.60 | 1.08 | 0.095 | 0.485287 | 327,130 | -0.50 | -83.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
