We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Lithium Power International Limited | ASX:LPI | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.57 | 0.565 | 0.57 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.00 |
08 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.00 |
07 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.00 |
06 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.00 |
03 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.00 |
02 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.00 |
01 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.00 |
30 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.00 |
29 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.00 |
26 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.00 |
24 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.00 |
23 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.00 |
22 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.00 |
19 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.00 |
18 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.00 |
17 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.00 |
16 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.00 |
15 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.00 |
12 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.00 |
11 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.00 |
10 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.545 | 0.57 | 0.53 | 0.550865 | 1,269,745 | 0.025 | 4.59% |
6 Months | 0.525 | 0.57 | 0.525 | 0.545499 | 1,815,384 | 0.045 | 8.57% |
1 Year | 0.33 | 0.57 | 0.2275 | 0.481334 | 1,754,869 | 0.24 | 72.73% |
3 Years | 0.305 | 1.04 | 0.175 | 0.51637 | 2,414,023 | 0.265 | 86.89% |
5 Years | 0.245 | 1.04 | 0.105 | 0.491784 | 1,609,428 | 0.325 | 132.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions