We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Equity Trustees Ltd | ASX:LPGD | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.93% | 5.07 | 5.06 | 5.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.08 | 5.04 | 5.07 | 132,302 | 05:10:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 5.17 | -0.01 | -0.19% | 5.14 | 5.20 | 98,485 |
| 05 Mar 2025 | 5.18 | 0.00 | 0.00% | 5.15 | 5.21 | 113,451 |
| 04 Mar 2025 | 5.18 | -0.11 | -2.08% | 5.15 | 5.20 | 178,648 |
| 03 Mar 2025 | 5.29 | 0.06 | 1.15% | 5.28 | 5.34 | 131,656 |
| 28 Feb 2025 | 5.23 | -0.11 | -2.06% | 5.22 | 5.27 | 189,745 |
| 27 Feb 2025 | 5.34 | -0.01 | -0.19% | 5.325 | 5.39 | 4,247,947 |
| 26 Feb 2025 | 5.35 | -0.02 | -0.37% | 5.30 | 5.35 | 157,664 |
| 25 Feb 2025 | 5.37 | -0.11 | -2.01% | 5.35 | 5.41 | 208,623 |
| 24 Feb 2025 | 5.48 | -0.09 | -1.62% | 5.44 | 5.49 | 201,331 |
| 21 Feb 2025 | 5.57 | -0.02 | -0.36% | 5.53 | 5.57 | 64,707 |
| 20 Feb 2025 | 5.59 | -0.01 | -0.18% | 5.59 | 5.66 | 223,240 |
| 19 Feb 2025 | 5.60 | 0.00 | 0.00% | 5.59 | 5.64 | 95,791 |
| 18 Feb 2025 | 5.60 | -0.01 | -0.18% | 5.59 | 5.63 | 69,323 |
| 17 Feb 2025 | 5.61 | 0.02 | 0.36% | 5.56 | 5.61 | 74,660 |
| 14 Feb 2025 | 5.59 | -0.02 | -0.36% | 5.57 | 5.60 | 113,844 |
| 13 Feb 2025 | 5.61 | 0.07 | 1.26% | 5.58 | 5.62 | 126,465 |
| 12 Feb 2025 | 5.54 | -0.01 | -0.18% | 5.52 | 5.56 | 722,026 |
| 11 Feb 2025 | 5.55 | 0.02 | 0.36% | 5.53 | 5.56 | 126,172 |
| 10 Feb 2025 | 5.53 | 0.01 | 0.18% | 5.49 | 5.54 | 179,096 |
| 07 Feb 2025 | 5.52 | -0.05 | -0.90% | 5.51 | 5.55 | 81,838 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
