We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Equity Trustees Ltd | ASX:LPGD | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.89% | 4.44 | 4.25 | 4.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.47 | 4.44 | 4.46 | 367,747 | 07:12:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 4.48 | 0.05 | 1.13% | 4.45 | 4.49 | 261,958 |
| 15 May 2024 | 4.43 | 0.04 | 0.91% | 4.40 | 4.44 | 209,899 |
| 14 May 2024 | 4.39 | -0.01 | -0.23% | 4.37 | 4.40 | 114,440 |
| 13 May 2024 | 4.40 | 0.03 | 0.69% | 4.37 | 4.40 | 247,231 |
| 10 May 2024 | 4.37 | 0.00 | 0.00% | 4.34 | 4.38 | 83,993 |
| 09 May 2024 | 4.37 | -0.04 | -0.91% | 4.36 | 4.39 | 60,062 |
| 08 May 2024 | 4.41 | 0.02 | 0.46% | 4.39 | 4.41 | 130,664 |
| 07 May 2024 | 4.39 | 0.08 | 1.86% | 4.35 | 4.40 | 61,998 |
| 06 May 2024 | 4.31 | -0.01 | -0.23% | 4.29 | 4.32 | 41,765 |
| 03 May 2024 | 4.32 | 0.08 | 1.89% | 4.29 | 4.33 | 116,903 |
| 02 May 2024 | 4.24 | -0.02 | -0.47% | 4.23 | 4.25 | 150,800 |
| 01 May 2024 | 4.26 | -0.04 | -0.93% | 4.23 | 4.26 | 301,330 |
| 30 Apr 2024 | 4.30 | -0.01 | -0.23% | 4.28 | 4.31 | 300,771 |
| 29 Apr 2024 | 4.31 | 0.03 | 0.70% | 4.28 | 4.31 | 175,329 |
| 26 Apr 2024 | 4.28 | -0.03 | -0.70% | 4.25 | 4.29 | 141,004 |
| 24 Apr 2024 | 4.31 | 0.07 | 1.65% | 4.29 | 4.34 | 265,696 |
| 23 Apr 2024 | 4.24 | 0.01 | 0.24% | 4.20 | 4.24 | 143,865 |
| 22 Apr 2024 | 4.23 | -0.03 | -0.70% | 4.17 | 4.23 | 207,427 |
| 19 Apr 2024 | 4.26 | -0.13 | -2.96% | 4.20 | 4.34 | 370,840 |
| 18 Apr 2024 | 4.39 | -0.04 | -0.90% | 4.35 | 4.39 | 16,227 |
| 17 Apr 2024 | 4.43 | 0.04 | 0.91% | 4.40 | 4.44 | 65,851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
