Locality Planning Energy Holdings Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Locality Planning Energy Holdings Limited	ASX:LPE	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.15	0.14	0.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Locality Planning Energy (LPE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Jan 2025	0.15	0.00	0.00%	0.15	0.15	25,200
31 Dec 2024	0.15	0.005	3.45%	0.15	0.16	218,340
30 Dec 2024	0.145	0.005	3.57%	0.125	0.145	60,036
27 Dec 2024	0.14	-0.005	-3.45%	0.14	0.145	1,046,872
24 Dec 2024	0.145	0.00	0.00%	0.145	0.145	68
23 Dec 2024	0.145	0.00	0.00%	0.145	0.1475	159,261
20 Dec 2024	0.145	0.00	0.00%	0.145	0.1475	165,652
19 Dec 2024	0.145	-0.005	-3.33%	0.145	0.15	95,915
18 Dec 2024	0.15	0.01	7.14%	0.145	0.15	93,800
17 Dec 2024	0.14	-0.005	-3.45%	0.14	0.145	48,136
16 Dec 2024	0.145	0.00	0.00%	0.14	0.145	67,037
13 Dec 2024	0.145	0.0025	1.75%	0.145	0.145	4,758
12 Dec 2024	0.1425	-0.0075	-5.00%	0.14	0.145	29,812
11 Dec 2024	0.15	-0.005	-3.23%	0.15	0.15	23,340
10 Dec 2024	0.155	0.005	3.33%	0.155	0.155	4,789
09 Dec 2024	0.15	0.00	0.00%	0.145	0.15	182,937
06 Dec 2024	0.15	0.00	0.00%	0.15	0.155	16,913
05 Dec 2024	0.15	-0.005	-3.23%	0.15	0.15	26,515
04 Dec 2024	0.155	0.00	0.00%	0.155	0.155	100,000
03 Dec 2024	0.155	-0.005	-3.13%	0.15	0.155	149,637

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.145	0.16	0.125	0.141874	441,749	0.005	3.45%
1 Month	0.15	0.16	0.125	0.1438	132,011	0.00	0.00%
3 Months	0.13	0.17	0.125	0.15397	140,985	0.02	15.38%
6 Months	0.115	0.17	0.105	0.126882	219,715	0.035	30.43%
1 Year	0.035	0.17	0.032	0.089475	555,094	0.115	328.57%
3 Years	0.15	0.17	0.032	0.076876	405,885	0.00	0.00%
5 Years	0.71	0.755	0.032	0.0994	269,550	-0.56	-78.87%