Locality Planning Energy Holdings Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Locality Planning Energy Holdings Limited	ASX:LPE	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.145	0.145	0.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Locality Planning Energy (LPE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2025	0.145	0.00	0.00%	0.145	0.15	193,931
05 Feb 2025	0.145	-0.005	-3.33%	0.145	0.15	510,468
04 Feb 2025	0.15	0.005	3.45%	0.145	0.15	226,327
03 Feb 2025	0.145	-0.005	-3.33%	0.145	0.145	395,239
31 Jan 2025	0.15	0.005	3.45%	0.14	0.15	1,088,215
30 Jan 2025	0.145	0.00	0.00%	0.14	0.145	96,915
29 Jan 2025	0.145	0.00	0.00%	0.14	0.145	13,923
28 Jan 2025	0.145	-0.005	-3.33%	0.145	0.145	62,000
24 Jan 2025	0.15	0.00	0.00%	0.15	0.15	118
23 Jan 2025	0.15	0.005	3.45%	0.15	0.15	99
22 Jan 2025	0.145	0.00	0.00%	0.145	0.15	22,014
21 Jan 2025	0.145	0.005	3.57%	0.14	0.145	106,798
20 Jan 2025	0.14	-0.005	-3.45%	0.14	0.14	2,102
17 Jan 2025	0.145	0.00	0.00%	0.14	0.145	204,359
16 Jan 2025	0.145	-0.005	-3.33%	0.145	0.1475	29,596
15 Jan 2025	0.15	0.0025	1.69%	0.15	0.15	596
14 Jan 2025	0.1475	0.0025	1.72%	0.1475	0.1475	67
13 Jan 2025	0.145	-0.005	-3.33%	0.14	0.15	15,156
10 Jan 2025	0.15	0.01	7.14%	0.145	0.15	26,000
09 Jan 2025	0.14	-0.01	-6.67%	0.14	0.15	8,347
08 Jan 2025	0.15	0.005	3.45%	0.15	0.15	662
07 Jan 2025	0.145	0.005	3.57%	0.1425	0.145	11,735

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.14	0.15	0.14	0.147837	463,433	0.005	3.57%
1 Month	0.15	0.15	0.14	0.14737	147,807	-0.005	-3.33%
3 Months	0.15	0.16	0.125	0.147907	116,342	-0.005	-3.33%
6 Months	0.11	0.17	0.105	0.141623	140,239	0.035	31.82%
1 Year	0.042	0.17	0.032	0.091811	525,834	0.103	245.24%
3 Years	0.105	0.17	0.032	0.077192	404,298	0.04	38.10%
5 Years	0.54	0.55	0.032	0.098856	271,015	-0.395	-73.15%