We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lepidico Ltd | ASX:LPD | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002 | 0.002 | 0.003 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0025 | 0.002 | 0.002 | 3,040,554 | 07:10:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.0025 | 3,040,554 |
| 20 Jun 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.003 | 5,935,198 |
| 19 Jun 2024 | 0.0025 | 0.0005 | 25.00% | 0.002 | 0.003 | 3,050,947 |
| 18 Jun 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.003 | 1,324,502 |
| 17 Jun 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.003 | 2,478,832 |
| 14 Jun 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.003 | 2,491,363 |
| 13 Jun 2024 | 0.0025 | 0.00 | 0.00% | 0.002 | 0.003 | 2,254,775 |
| 12 Jun 2024 | 0.0025 | -0.0005 | -16.67% | 0.002 | 0.003 | 5,069,461 |
| 11 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.0025 | 0.003 | 8,641,067 |
| 07 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.004 | 98,778,214 |
| 06 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 4,385,263 |
| 05 Jun 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 267,592 |
| 04 Jun 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.0035 | 7,583,890 |
| 03 Jun 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.0035 | 1,945,698 |
| 31 May 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.004 | 7,766,660 |
| 30 May 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.004 | 4,501,168 |
| 29 May 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.0035 | 1,131,478 |
| 28 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 447,681 |
| 27 May 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.004 | 342,656 |
| 24 May 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.004 | 2,423,906 |
| 23 May 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 5,677,805 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.003 | 0.002 | 0.002443 | 2,320,084 | 0.00 | 0.00% |
| 1 Month | 0.003 | 0.004 | 0.002 | 0.003003 | 8,450,682 | -0.001 | -33.33% |
| 3 Months | 0.005 | 0.0055 | 0.002 | 0.003135 | 12,335,841 | -0.003 | -60.00% |
| 6 Months | 0.008 | 0.009 | 0.002 | 0.004033 | 7,569,545 | -0.006 | -75.00% |
| 1 Year | 0.012 | 0.017 | 0.002 | 0.00702 | 6,078,832 | -0.01 | -83.33% |
| 3 Years | 0.012 | 0.0535 | 0.002 | 0.026347 | 17,235,730 | -0.01 | -83.33% |
| 5 Years | 0.027 | 0.0535 | 0.002 | 0.022939 | 15,521,326 | -0.025 | -92.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
