Lepidico Ltd Share Price History - Historical Data for LPD

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Lepidico Ltd (LPD)
Lepidico Ltd (LPD) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Lepidico Ltd	ASX:LPD	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.002	0.002	0.001

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Lepidico (LPD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0.00
19 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0.00
18 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0.00
17 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0.00
16 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0.00
13 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0.00
12 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0.00
11 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0.00
10 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0.00
09 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0.00
06 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0.00
05 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0.00
04 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0.00
03 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0.00
02 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0.00
29 Nov 2024	0.002	0.00	0.00%	0.0015	0.002	3,353,028
28 Nov 2024	0.002	0.0005	33.33%	0.002	0.002	692,089
27 Nov 2024	0.0015	-0.0005	-25.00%	0.0015	0.0015	3,297
26 Nov 2024	0.002	0.00	0.00%	0.0015	0.002	6,106,840
25 Nov 2024	0.002	0.00	0.00%	0.002	0.002	10,033,213
22 Nov 2024	0.002	0.00	0.00%	0.002	0.002	3,996,616

Download more Lepidico Ltd Historical Data

Lepidico Ltd (LPD) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.002	0.0025	0.0015	0.002	12,863,375	0.00	0.00%
3 Months	0.0025	0.003	0.0015	0.002139	3,717,718	-0.0005	-20.00%
6 Months	0.002	0.003	0.001	0.002153	4,788,552	0.00	0.00%
1 Year	0.009	0.009	0.001	0.003347	6,226,503	-0.007	-77.78%
3 Years	0.038	0.051	0.001	0.023272	11,274,971	-0.036	-94.74%
5 Years	0.016	0.0535	0.001	0.022431	15,712,787	-0.014	-87.50%

Ci Global Income & Growt...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions