We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lovisa Holdings Limited | ASX:LOV | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 1.22% | 28.18 | 28.17 | 28.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.40 | 27.67 | 28.30 | 143,409 | 03:31:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 27.84 | 0.64 | 2.35% | 27.54 | 28.10 | 227,796 |
| 03 Feb 2025 | 27.20 | -1.92 | -6.59% | 27.09 | 28.90 | 324,047 |
| 31 Jan 2025 | 29.12 | 0.10 | 0.34% | 28.705 | 29.33 | 234,331 |
| 30 Jan 2025 | 29.02 | -0.25 | -0.85% | 28.24 | 29.22 | 241,286 |
| 29 Jan 2025 | 29.27 | 0.20 | 0.69% | 29.03 | 29.52 | 131,123 |
| 28 Jan 2025 | 29.07 | 0.56 | 1.96% | 28.24 | 29.07 | 121,491 |
| 24 Jan 2025 | 28.51 | 0.41 | 1.46% | 28.00 | 28.72 | 163,287 |
| 23 Jan 2025 | 28.10 | -0.04 | -0.14% | 27.99 | 28.505 | 408,284 |
| 22 Jan 2025 | 28.14 | -0.36 | -1.26% | 27.21 | 28.45 | 705,689 |
| 21 Jan 2025 | 28.50 | -0.40 | -1.38% | 28.48 | 29.03 | 145,133 |
| 20 Jan 2025 | 28.90 | -0.49 | -1.67% | 28.42 | 29.06 | 188,035 |
| 17 Jan 2025 | 29.39 | 2.19 | 8.05% | 27.50 | 31.50 | 362,792 |
| 16 Jan 2025 | 27.20 | 0.05 | 0.18% | 26.95 | 27.95 | 261,506 |
| 15 Jan 2025 | 27.15 | 0.32 | 1.19% | 26.75 | 27.32 | 223,808 |
| 14 Jan 2025 | 26.83 | 1.39 | 5.46% | 25.67 | 26.835 | 500,890 |
| 13 Jan 2025 | 25.44 | -0.63 | -2.42% | 25.28 | 26.00 | 402,057 |
| 10 Jan 2025 | 26.07 | -0.72 | -2.69% | 25.66 | 27.16 | 423,182 |
| 09 Jan 2025 | 26.79 | -3.18 | -10.61% | 26.01 | 29.09 | 842,445 |
| 08 Jan 2025 | 29.97 | -0.55 | -1.80% | 29.92 | 30.69 | 160,539 |
| 07 Jan 2025 | 30.52 | 0.02 | 0.07% | 30.28 | 30.85 | 86,883 |
| 06 Jan 2025 | 30.50 | -0.11 | -0.36% | 30.42 | 31.00 | 161,767 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.31 | 29.52 | 27.09 | 28.52 | 210,456 | -0.13 | -0.46% |
| 1 Month | 30.51 | 31.50 | 25.28 | 27.70 | 311,937 | -2.33 | -7.64% |
| 3 Months | 30.50 | 33.50 | 25.28 | 28.44 | 272,719 | -2.32 | -7.61% |
| 6 Months | 32.29 | 38.29 | 25.28 | 30.72 | 296,526 | -4.11 | -12.73% |
| 1 Year | 23.01 | 38.29 | 20.00 | 30.84 | 282,566 | 5.17 | 22.47% |
| 3 Years | 17.48 | 38.29 | 12.35 | 24.04 | 296,791 | 10.70 | 61.21% |
| 5 Years | 11.22 | 38.29 | 2.34 | 17.88 | 324,252 | 16.96 | 151.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
