We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lovisa Holdings Limited | ASX:LOV | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.85 | -2.67% | 30.97 | 30.50 | 31.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.17 | 30.72 | 31.01 | 126,314 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 31.82 | -0.08 | -0.25% | 31.36 | 32.03 | 126,254 |
| 29 Apr 2024 | 31.90 | 1.54 | 5.07% | 30.86 | 31.99 | 215,347 |
| 26 Apr 2024 | 30.36 | -0.71 | -2.29% | 30.12 | 30.74 | 187,217 |
| 24 Apr 2024 | 31.07 | -0.47 | -1.49% | 30.84 | 31.84 | 233,523 |
| 23 Apr 2024 | 31.54 | 0.74 | 2.40% | 30.77 | 31.64 | 220,506 |
| 22 Apr 2024 | 30.80 | 1.45 | 4.94% | 29.93 | 31.02 | 261,497 |
| 19 Apr 2024 | 29.35 | -0.39 | -1.29% | 27.01 | 32.00 | 431,163 |
| 18 Apr 2024 | 29.735 | -1.39 | -4.45% | 29.67 | 31.11 | 390,264 |
| 17 Apr 2024 | 31.12 | 0.20 | 0.65% | 30.55 | 31.30 | 273,403 |
| 16 Apr 2024 | 30.92 | -0.57 | -1.81% | 30.75 | 31.23 | 237,301 |
| 15 Apr 2024 | 31.49 | -1.47 | -4.46% | 31.33 | 32.50 | 206,555 |
| 12 Apr 2024 | 32.96 | -0.34 | -1.02% | 32.66 | 33.45 | 107,404 |
| 11 Apr 2024 | 33.30 | -0.16 | -0.48% | 32.60 | 33.44 | 248,190 |
| 10 Apr 2024 | 33.46 | 0.87 | 2.67% | 32.71 | 33.54 | 240,845 |
| 09 Apr 2024 | 32.59 | 0.43 | 1.34% | 32.01 | 32.67 | 244,329 |
| 08 Apr 2024 | 32.16 | 0.88 | 2.81% | 31.35 | 32.25 | 144,900 |
| 05 Apr 2024 | 31.28 | -0.08 | -0.26% | 30.41 | 31.44 | 201,044 |
| 04 Apr 2024 | 31.36 | 0.45 | 1.46% | 30.96 | 31.595 | 137,726 |
| 03 Apr 2024 | 30.91 | -1.27 | -3.95% | 30.815 | 31.61 | 259,840 |
| 02 Apr 2024 | 32.18 | -1.16 | -3.48% | 32.07 | 33.17 | 141,924 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.86 | 31.99 | 30.12 | 31.24 | 214,148 | 0.11 | 0.36% |
| 1 Month | 33.11 | 33.54 | 27.01 | 31.25 | 235,449 | -2.14 | -6.46% |
| 3 Months | 23.11 | 33.54 | 20.00 | 29.99 | 301,805 | 7.86 | 34.01% |
| 6 Months | 17.29 | 33.54 | 17.12 | 24.97 | 308,064 | 13.68 | 79.12% |
| 1 Year | 26.75 | 33.54 | 17.01 | 22.45 | 342,170 | 4.22 | 15.78% |
| 3 Years | 14.46 | 33.54 | 12.35 | 21.08 | 278,597 | 16.51 | 114.18% |
| 5 Years | 11.40 | 33.54 | 2.34 | 15.53 | 314,419 | 19.57 | 171.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
