We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lovisa Holdings Limited | ASX:LOV | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.63 | 2.09% | 30.73 | 30.71 | 30.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.02 | 30.02 | 30.21 | 65,070 | 01:32:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 30.10 | 0.62 | 2.10% | 29.33 | 30.30 | 147,124 |
| 16 Dec 2024 | 29.48 | 0.22 | 0.75% | 29.00 | 29.60 | 103,725 |
| 13 Dec 2024 | 29.26 | -0.51 | -1.71% | 29.03 | 29.91 | 182,131 |
| 12 Dec 2024 | 29.77 | -0.35 | -1.16% | 29.70 | 30.67 | 114,425 |
| 11 Dec 2024 | 30.12 | 0.07 | 0.23% | 29.86 | 30.33 | 115,629 |
| 10 Dec 2024 | 30.05 | -0.53 | -1.73% | 29.88 | 30.79 | 219,945 |
| 09 Dec 2024 | 30.58 | 0.09 | 0.30% | 30.32 | 30.65 | 240,647 |
| 06 Dec 2024 | 30.49 | 0.63 | 2.11% | 30.00 | 31.57 | 405,299 |
| 05 Dec 2024 | 29.86 | 0.60 | 2.05% | 29.39 | 30.16 | 338,546 |
| 04 Dec 2024 | 29.26 | 0.03 | 0.10% | 28.57 | 29.32 | 168,409 |
| 03 Dec 2024 | 29.23 | 0.25 | 0.86% | 28.93 | 29.36 | 155,498 |
| 02 Dec 2024 | 28.98 | -0.58 | -1.96% | 28.93 | 29.88 | 281,698 |
| 29 Nov 2024 | 29.56 | 0.34 | 1.18% | 29.16 | 29.75 | 244,282 |
| 28 Nov 2024 | 29.215 | 0.73 | 2.54% | 28.98 | 29.30 | 248,632 |
| 27 Nov 2024 | 28.49 | 0.74 | 2.67% | 27.52 | 28.63 | 233,089 |
| 26 Nov 2024 | 27.75 | -0.18 | -0.64% | 27.37 | 28.30 | 212,367 |
| 25 Nov 2024 | 27.93 | 0.58 | 2.12% | 27.75 | 28.55 | 527,134 |
| 22 Nov 2024 | 27.35 | 0.70 | 2.63% | 25.30 | 32.01 | 697,426 |
| 21 Nov 2024 | 26.65 | -0.53 | -1.95% | 26.59 | 27.42 | 367,428 |
| 20 Nov 2024 | 27.18 | -0.17 | -0.62% | 27.06 | 31.50 | 300,699 |
| 19 Nov 2024 | 27.35 | -0.65 | -2.32% | 27.03 | 27.97 | 700,409 |
| 18 Nov 2024 | 28.00 | -1.02 | -3.51% | 26.52 | 28.18 | 702,678 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.63 | 31.02 | 29.00 | 29.74 | 147,171 | 0.10 | 0.33% |
| 1 Month | 27.36 | 32.01 | 25.30 | 28.56 | 292,871 | 3.37 | 12.32% |
| 3 Months | 33.77 | 36.85 | 25.30 | 30.47 | 298,049 | -3.04 | -9.00% |
| 6 Months | 31.15 | 38.29 | 25.30 | 31.63 | 281,997 | -0.42 | -1.35% |
| 1 Year | 23.00 | 38.29 | 20.00 | 30.27 | 284,495 | 7.73 | 33.61% |
| 3 Years | 19.70 | 38.29 | 12.35 | 23.76 | 294,615 | 11.03 | 55.99% |
| 5 Years | 12.46 | 38.29 | 2.34 | 17.51 | 323,387 | 18.27 | 146.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
