We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lotus Resources Limited | ASX:LOT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.24 | 0.26 | 0.215 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:28:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.2325 | 0.0375 | 19.23% | 0.2125 | 0.24 | 14,009,615 |
| 02 Jan 2025 | 0.195 | -0.005 | -2.50% | 0.187 | 0.2025 | 6,443,608 |
| 31 Dec 2024 | 0.20 | 0.01 | 5.26% | 0.1925 | 0.20 | 4,054,732 |
| 30 Dec 2024 | 0.19 | -0.0025 | -1.30% | 0.185 | 0.195 | 7,090,561 |
| 27 Dec 2024 | 0.1925 | 0.0075 | 4.05% | 0.185 | 0.195 | 6,377,654 |
| 24 Dec 2024 | 0.185 | -0.01 | -5.13% | 0.18 | 0.195 | 7,829,127 |
| 23 Dec 2024 | 0.195 | 0.0225 | 13.04% | 0.17 | 0.195 | 15,502,478 |
| 20 Dec 2024 | 0.1725 | -0.0025 | -1.43% | 0.165 | 0.18 | 23,412,139 |
| 19 Dec 2024 | 0.175 | -0.01 | -5.41% | 0.17 | 0.185 | 15,907,249 |
| 18 Dec 2024 | 0.185 | -0.005 | -2.63% | 0.18 | 0.195 | 9,788,163 |
| 17 Dec 2024 | 0.19 | 0.00 | 0.00% | 0.18 | 0.195 | 14,074,553 |
| 16 Dec 2024 | 0.19 | -0.0225 | -10.59% | 0.19 | 0.205 | 11,750,749 |
| 13 Dec 2024 | 0.2125 | -0.0025 | -1.16% | 0.20 | 0.215 | 19,069,054 |
| 12 Dec 2024 | 0.215 | -0.005 | -2.27% | 0.21 | 0.22 | 8,644,932 |
| 11 Dec 2024 | 0.22 | 0.00 | 0.00% | 0.215 | 0.225 | 4,272,476 |
| 10 Dec 2024 | 0.22 | -0.01 | -4.35% | 0.215 | 0.225 | 14,772,591 |
| 09 Dec 2024 | 0.23 | 0.00 | 0.00% | 0.225 | 0.235 | 3,832,954 |
| 06 Dec 2024 | 0.23 | 0.015 | 6.98% | 0.22 | 0.235 | 6,926,378 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.24 | 0.185 | 0.211146 | 7,899,629 | 0.055 | 29.73% |
| 1 Month | 0.235 | 0.24 | 0.165 | 0.197467 | 10,990,155 | 0.005 | 2.13% |
| 3 Months | 0.275 | 0.32 | 0.165 | 0.237593 | 10,659,474 | -0.035 | -12.73% |
| 6 Months | 0.33 | 0.37 | 0.165 | 0.246914 | 9,366,215 | -0.09 | -27.27% |
| 1 Year | 0.295 | 0.4925 | 0.165 | 0.301365 | 7,941,856 | -0.055 | -18.64% |
| 3 Years | 0.315 | 0.4925 | 0.15 | 0.284228 | 4,656,427 | -0.075 | -23.81% |
| 5 Years | 0.052 | 0.4925 | 0.017 | 0.254259 | 4,000,014 | 0.188 | 361.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
