Lucapa Diamond Co Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Lucapa Diamond Co Ltd	ASX:LOM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.105	0.10	0.105

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.11	0.10	0.10	79,780	07:10:41

Lucapa Diamond (LOM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.105	0.00	0.00%	0.10	0.11	79,780
24 Apr 2024	0.105	-0.005	-4.55%	0.105	0.11	314,210
23 Apr 2024	0.11	0.00	0.00%	0.11	0.11	0.00
22 Apr 2024	0.11	0.0025	2.33%	0.105	0.11	43,047
19 Apr 2024	0.1075	0.0025	2.38%	0.105	0.11	28,090
18 Apr 2024	0.105	0.00	0.00%	0.105	0.1075	40,812
17 Apr 2024	0.105	-0.01	-8.70%	0.105	0.11	942,212
16 Apr 2024	0.115	0.005	4.55%	0.11	0.115	27,782
15 Apr 2024	0.11	0.00	0.00%	0.11	0.115	41,796
12 Apr 2024	0.11	-0.005	-4.35%	0.11	0.115	1,234,374
11 Apr 2024	0.115	0.00	0.00%	0.115	0.115	2,035
10 Apr 2024	0.115	0.00	0.00%	0.115	0.115	2,200
09 Apr 2024	0.115	0.00	0.00%	0.115	0.115	46,134
08 Apr 2024	0.115	0.005	4.55%	0.11	0.115	141,594
05 Apr 2024	0.11	-0.005	-4.35%	0.11	0.115	17,004
04 Apr 2024	0.115	0.00	0.00%	0.115	0.115	60,572
03 Apr 2024	0.115	0.00	0.00%	0.115	0.115	11,935
02 Apr 2024	0.115	0.00	0.00%	0.11	0.115	401,716
28 Mar 2024	0.115	0.00	0.00%	0.11	0.115	56,576
27 Mar 2024	0.115	0.005	4.55%	0.11	0.115	80,250

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.105	0.11	0.10	0.10567	106,540	0.00	0.00%
1 Month	0.11	0.115	0.10	0.108926	204,406	-0.005	-4.55%
3 Months	0.03	0.135	0.021	0.038337	826,483	0.075	250.00%
6 Months	0.034	0.135	0.021	0.03597	903,096	0.071	208.82%
1 Year	0.038	0.135	0.021	0.036123	733,480	0.067	176.32%
3 Years	0.064	0.135	0.021	0.055877	1,483,648	0.041	64.06%
5 Years	0.145	0.18	0.021	0.060604	1,310,543	-0.04	-27.59%