Lucapa Diamond Co Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Lucapa Diamond Co Ltd	ASX:LOM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.019	0.019	0.018

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:00

Lucapa Diamond (LOM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jan 2025	0.02	0.001	5.26%	0.02	0.02	70,000
13 Jan 2025	0.019	0.00	0.00%	0.018	0.019	644,930
10 Jan 2025	0.019	-0.001	-5.00%	0.018	0.019	1,362,540
09 Jan 2025	0.02	0.00	0.00%	0.02	0.02	224,826
08 Jan 2025	0.02	0.00	0.00%	0.02	0.02	171,600
07 Jan 2025	0.02	0.00	0.00%	0.02	0.02	22,971
06 Jan 2025	0.02	0.00	0.00%	0.019	0.02	141,486
03 Jan 2025	0.02	-0.001	-4.76%	0.019	0.021	120,751
02 Jan 2025	0.021	0.001	5.00%	0.021	0.021	47,980
31 Dec 2024	0.02	-0.001	-4.76%	0.02	0.021	90,279
30 Dec 2024	0.021	0.001	5.00%	0.019	0.021	568,609
27 Dec 2024	0.02	-0.001	-4.76%	0.02	0.021	307,046
24 Dec 2024	0.021	0.001	5.00%	0.02	0.021	169,474
23 Dec 2024	0.02	0.003	17.65%	0.017	0.02	1,341,820
20 Dec 2024	0.017	0.00	0.00%	0.016	0.017	1,357,780
19 Dec 2024	0.017	-0.0015	-8.11%	0.017	0.019	1,143,337
18 Dec 2024	0.0185	-0.0005	-2.63%	0.018	0.02	3,847,044
17 Dec 2024	0.019	0.00	0.00%	0.018	0.021	1,523,051
16 Dec 2024	0.019	0.00	0.00%	0.019	0.0205	141,133
13 Dec 2024	0.019	-0.003	-13.64%	0.019	0.023	3,543,885

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.02	0.018	0.019189	494,779	-0.001	-5.00%
1 Month	0.02	0.021	0.016	0.018754	684,263	-0.001	-5.00%
3 Months	0.043	0.046	0.016	0.024616	631,221	-0.024	-55.81%
6 Months	0.064	0.074	0.016	0.032656	409,374	-0.045	-70.31%
1 Year	0.035	0.135	0.016	0.039564	543,989	-0.016	-45.71%
3 Years	0.087	0.135	0.016	0.049011	898,822	-0.068	-78.16%
5 Years	0.13	0.15	0.016	0.057446	1,307,980	-0.111	-85.38%