We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Light and Wonder Inc | ASX:LNW | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.27 | 2.84% | 154.38 | 148.30 | 154.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 155.49 | 153.79 | 154.55 | 201,430 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 154.38 | 4.27 | 2.84% | 153.43 | 155.49 | 155,049 |
| 13 Feb 2025 | 150.11 | 0.67 | 0.45% | 149.65 | 150.74 | 110,102 |
| 12 Feb 2025 | 149.44 | -4.19 | -2.73% | 148.67 | 151.925 | 98,693 |
| 11 Feb 2025 | 153.63 | 3.87 | 2.58% | 148.252 | 156.51 | 282,324 |
| 10 Feb 2025 | 149.76 | 10.17 | 7.29% | 139.442 | 149.88 | 246,023 |
| 07 Feb 2025 | 139.59 | -0.81 | -0.58% | 139.128 | 141.49 | 145,066 |
| 06 Feb 2025 | 140.40 | 0.67 | 0.48% | 138.336 | 140.95 | 187,711 |
| 05 Feb 2025 | 139.73 | 0.67 | 0.48% | 137.684 | 142.00 | 134,200 |
| 04 Feb 2025 | 139.06 | -1.04 | -0.74% | 137.74 | 140.81 | 96,960 |
| 03 Feb 2025 | 140.10 | -3.20 | -2.23% | 139.41 | 141.69 | 45,545 |
| 31 Jan 2025 | 143.30 | 0.04 | 0.03% | 142.99 | 145.08 | 70,922 |
| 30 Jan 2025 | 143.26 | 0.51 | 0.36% | 141.31 | 143.47 | 154,715 |
| 29 Jan 2025 | 142.75 | 2.95 | 2.11% | 141.208 | 143.45 | 110,775 |
| 28 Jan 2025 | 139.80 | -0.90 | -0.64% | 137.785 | 140.98 | 38,296 |
| 24 Jan 2025 | 140.70 | -2.70 | -1.88% | 139.35 | 143.048 | 34,049 |
| 23 Jan 2025 | 143.40 | -2.91 | -1.99% | 143.40 | 147.00 | 66,192 |
| 22 Jan 2025 | 146.305 | 0.61 | 0.42% | 145.56 | 147.03 | 56,703 |
| 21 Jan 2025 | 145.70 | 1.58 | 1.10% | 144.50 | 146.50 | 48,604 |
| 20 Jan 2025 | 144.12 | 0.23 | 0.16% | 143.14 | 145.00 | 35,224 |
| 17 Jan 2025 | 143.89 | 0.69 | 0.48% | 143.00 | 144.18 | 22,186 |
| 16 Jan 2025 | 143.20 | 2.90 | 2.07% | 141.176 | 144.176 | 89,175 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.80 | 156.51 | 138.336 | 147.50 | 191,963 | 14.58 | 10.43% |
| 1 Month | 144.00 | 156.51 | 137.684 | 144.84 | 103,335 | 10.38 | 7.21% |
| 3 Months | 141.42 | 156.51 | 135.69 | 144.23 | 83,202 | 12.96 | 9.16% |
| 6 Months | 153.99 | 168.71 | 124.62 | 144.95 | 126,382 | 0.39 | 0.25% |
| 1 Year | 138.37 | 168.71 | 124.62 | 147.33 | 123,500 | 16.01 | 11.57% |
| 3 Years | 91.10 | 168.71 | 1.092 | 137.92 | 104,363 | 63.28 | 69.46% |
| 5 Years | 91.10 | 168.71 | 1.092 | 137.92 | 104,363 | 63.28 | 69.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
