We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Light and Wonder Inc | ASX:LNW | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.04 | -1.46% | 137.46 | 137.17 | 137.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 139.33 | 136.82 | 138.65 | 113,839 | 05:29:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 139.50 | -0.59 | -0.42% | 137.90 | 139.98 | 334,254 |
| 19 Dec 2024 | 140.09 | -3.00 | -2.10% | 136.93 | 141.536 | 177,728 |
| 18 Dec 2024 | 143.09 | 0.08 | 0.06% | 141.34 | 143.70 | 222,319 |
| 17 Dec 2024 | 143.01 | -1.93 | -1.33% | 142.62 | 144.19 | 102,173 |
| 16 Dec 2024 | 144.94 | -2.52 | -1.71% | 144.37 | 146.72 | 75,626 |
| 13 Dec 2024 | 147.46 | 2.66 | 1.84% | 144.71 | 147.66 | 47,504 |
| 12 Dec 2024 | 144.80 | -1.27 | -0.87% | 144.27 | 146.961 | 40,209 |
| 11 Dec 2024 | 146.07 | -1.10 | -0.75% | 144.90 | 146.64 | 74,658 |
| 10 Dec 2024 | 147.17 | -5.58 | -3.65% | 145.39 | 147.20 | 107,206 |
| 09 Dec 2024 | 152.75 | 1.44 | 0.95% | 151.73 | 154.16 | 48,398 |
| 06 Dec 2024 | 151.31 | -2.50 | -1.63% | 151.01 | 153.272 | 93,142 |
| 05 Dec 2024 | 153.81 | 1.95 | 1.28% | 153.74 | 155.62 | 76,499 |
| 04 Dec 2024 | 151.86 | -0.13 | -0.09% | 150.50 | 152.02 | 61,606 |
| 03 Dec 2024 | 151.99 | 5.99 | 4.10% | 150.50 | 152.49 | 52,597 |
| 02 Dec 2024 | 146.00 | -3.54 | -2.37% | 145.87 | 149.22 | 38,835 |
| 29 Nov 2024 | 149.54 | 1.52 | 1.03% | 147.56 | 149.54 | 47,402 |
| 28 Nov 2024 | 148.02 | -2.50 | -1.66% | 147.90 | 150.21 | 102,816 |
| 27 Nov 2024 | 150.52 | -0.41 | -0.27% | 150.40 | 152.05 | 57,703 |
| 26 Nov 2024 | 150.93 | 3.50 | 2.37% | 149.08 | 153.28 | 86,234 |
| 25 Nov 2024 | 147.43 | 0.52 | 0.35% | 146.78 | 151.41 | 74,539 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.35 | 146.72 | 136.82 | 141.33 | 182,420 | -7.89 | -5.43% |
| 1 Month | 151.40 | 155.62 | 136.82 | 145.56 | 96,072 | -13.94 | -9.21% |
| 3 Months | 136.24 | 158.55 | 125.59 | 142.23 | 130,531 | 1.22 | 0.90% |
| 6 Months | 156.75 | 168.71 | 124.62 | 148.49 | 141,810 | -19.29 | -12.31% |
| 1 Year | 125.36 | 168.71 | 114.35 | 146.24 | 121,599 | 12.10 | 9.65% |
| 3 Years | 91.10 | 168.71 | 1.092 | 137.57 | 107,026 | 46.36 | 50.89% |
| 5 Years | 91.10 | 168.71 | 1.092 | 137.57 | 107,026 | 46.36 | 50.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
