We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Light and Wonder Inc | ASX:LNW | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.03% | 143.30 | 143.09 | 143.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 145.08 | 142.99 | 145.08 | 78,877 | 05:25:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 143.26 | 0.51 | 0.36% | 141.31 | 143.47 | 154,715 |
| 29 Jan 2025 | 142.75 | 2.95 | 2.11% | 141.208 | 143.45 | 110,775 |
| 28 Jan 2025 | 139.80 | -0.90 | -0.64% | 137.785 | 140.98 | 38,296 |
| 24 Jan 2025 | 140.70 | -2.70 | -1.88% | 139.35 | 143.048 | 34,049 |
| 23 Jan 2025 | 143.40 | -2.91 | -1.99% | 143.40 | 147.00 | 66,192 |
| 22 Jan 2025 | 146.305 | 0.61 | 0.42% | 145.56 | 147.03 | 56,703 |
| 21 Jan 2025 | 145.70 | 1.58 | 1.10% | 144.50 | 146.50 | 48,604 |
| 20 Jan 2025 | 144.12 | 0.23 | 0.16% | 143.14 | 145.00 | 35,224 |
| 17 Jan 2025 | 143.89 | 0.69 | 0.48% | 143.00 | 144.18 | 22,186 |
| 16 Jan 2025 | 143.20 | 2.90 | 2.07% | 141.176 | 144.176 | 89,175 |
| 15 Jan 2025 | 140.30 | 2.01 | 1.45% | 139.05 | 141.64 | 64,048 |
| 14 Jan 2025 | 138.29 | 0.18 | 0.13% | 137.91 | 139.99 | 28,974 |
| 13 Jan 2025 | 138.11 | 1.12 | 0.82% | 137.55 | 138.97 | 75,527 |
| 10 Jan 2025 | 136.99 | -0.24 | -0.17% | 135.69 | 138.48 | 19,775 |
| 09 Jan 2025 | 137.23 | -1.57 | -1.13% | 136.69 | 138.51 | 45,776 |
| 08 Jan 2025 | 138.80 | 0.82 | 0.59% | 137.11 | 139.50 | 50,480 |
| 07 Jan 2025 | 137.98 | 0.06 | 0.05% | 137.35 | 138.62 | 32,618 |
| 06 Jan 2025 | 137.915 | -0.62 | -0.44% | 137.59 | 139.53 | 25,608 |
| 03 Jan 2025 | 138.53 | -0.95 | -0.68% | 137.41 | 139.09 | 17,654 |
| 02 Jan 2025 | 139.48 | 2.32 | 1.69% | 137.99 | 140.08 | 15,208 |
| 31 Dec 2024 | 137.16 | -1.97 | -1.42% | 137.13 | 138.36 | 16,711 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.00 | 147.00 | 137.785 | 142.19 | 62,328 | -3.70 | -2.52% |
| 1 Month | 138.58 | 147.03 | 135.69 | 141.28 | 46,151 | 4.72 | 3.41% |
| 3 Months | 152.30 | 158.55 | 135.69 | 145.20 | 89,688 | -9.00 | -5.91% |
| 6 Months | 159.76 | 168.71 | 124.62 | 146.47 | 129,268 | -16.46 | -10.30% |
| 1 Year | 127.36 | 168.71 | 120.77 | 147.07 | 120,330 | 15.94 | 12.52% |
| 3 Years | 91.10 | 168.71 | 1.092 | 137.68 | 103,376 | 52.20 | 57.30% |
| 5 Years | 91.10 | 168.71 | 1.092 | 137.68 | 103,376 | 52.20 | 57.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
