Linius Technologies Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Linius Technologies Limited	ASX:LNU	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.002	0.001	0.002

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.002	0.002	0.002	820,000	01:04:41

Linius Technologies (LNU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.002	0.00	0.00%	0.002	0.002	1,190,000
29 Apr 2024	0.002	0.00	0.00%	0.002	0.002	500,000
26 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.00
24 Apr 2024	0.002	0.00	0.00%	0.002	0.002	45,000
23 Apr 2024	0.002	0.00	0.00%	0.002	0.002	200,000
22 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.00
19 Apr 2024	0.002	0.00	0.00%	0.002	0.002	1,509,809
18 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.00
17 Apr 2024	0.002	0.00	0.00%	0.0015	0.002	928,545
16 Apr 2024	0.002	0.00	0.00%	0.002	0.002	2,767,769
15 Apr 2024	0.002	0.00	0.00%	0.002	0.002	8,273,924
12 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.00
11 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.00
10 Apr 2024	0.002	-0.0005	-20.00%	0.002	0.002	18,777,000
09 Apr 2024	0.0025	0.0005	25.00%	0.0025	0.0025	507,851
08 Apr 2024	0.002	0.00	0.00%	0.002	0.003	12,944,886
05 Apr 2024	0.002	0.00	0.00%	0.002	0.002	23,885,957
04 Apr 2024	0.002	0.00	0.00%	0.002	0.002	5,003,538
03 Apr 2024	0.002	0.0005	33.33%	0.002	0.002	5,430,772
02 Apr 2024	0.0015	-0.0005	-25.00%	0.001	0.0015	83,348

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.002	0.002	0.002	248,333	0.00	0.00%
1 Month	0.001	0.003	0.001	0.002003	5,775,600	0.001	100.00%
3 Months	0.002	0.003	0.001	0.002012	3,961,227	0.00	0.00%
6 Months	0.002	0.003	0.001	0.002012	4,584,293	0.00	0.00%
1 Year	0.004	0.005	0.001	0.002639	4,605,100	-0.002	-50.00%
3 Years	0.026	0.04	0.001	0.009488	4,911,582	-0.024	-92.31%
5 Years	0.04	0.075	0.001	0.018978	4,645,773	-0.038	-95.00%