We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Lanthanein Resources Ltd | ASX:LNRO | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.002 | 0.001 | 0.002 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.00 |
30 Apr 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.002 | 5,600,000 |
29 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 936,331 |
26 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
24 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
23 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 200,000 |
22 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.002 | 3,470,000 |
19 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
18 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
17 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
16 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
15 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
12 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
11 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
10 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
09 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
08 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
05 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
04 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
03 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 300,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.001 | 0.002 | 0.001 | 0.001857 | 3,268,166 | 0.001 | 100.00% |
1 Month | 0.001 | 0.002 | 0.001 | 0.001533 | 2,101,266 | 0.001 | 100.00% |
3 Months | 0.002 | 0.002 | 0.001 | 0.001383 | 1,640,388 | 0.00 | 0.00% |
6 Months | 0.002 | 0.004 | 0.001 | 0.002328 | 1,913,618 | 0.00 | 0.00% |
1 Year | 0.007 | 0.007 | 0.001 | 0.003803 | 2,046,563 | -0.005 | -71.43% |
3 Years | 0.01 | 0.035 | 0.001 | 0.007036 | 1,381,266 | -0.008 | -80.00% |
5 Years | 0.01 | 0.035 | 0.001 | 0.007036 | 1,381,266 | -0.008 | -80.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions