Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lanthanein Resources Ltd | ASX:LNR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 0.003 | 0.004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.003 | 0.003 | 0.003 | 680 | 23:04:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.004 | 17,432,119 |
| 20 Nov 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.0035 | 1,759,452 |
| 19 Nov 2024 | 0.0035 | -0.0005 | -12.50% | 0.003 | 0.0035 | 855,000 |
| 18 Nov 2024 | 0.004 | 0.001 | 33.33% | 0.0035 | 0.004 | 2,429,156 |
| 15 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.0025 | 0.003 | 3,170,758 |
| 14 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 562,500 |
| 13 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 898,499 |
| 12 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 11 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 1,000,000 |
| 08 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.002 | 0.003 | 1,352,987 |
| 07 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 663,667 |
| 06 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 2,830,000 |
| 05 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 5,533,698 |
| 04 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 185,000 |
| 01 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 341,666 |
| 31 Oct 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.004 | 1,643,890 |
| 30 Oct 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 200,250 |
| 29 Oct 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.004 | 766,020 |
| 28 Oct 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 284,071 |
| 25 Oct 2024 | 0.003 | 0.0005 | 20.00% | 0.003 | 0.003 | 1,288,635 |
| 24 Oct 2024 | 0.0025 | -0.0005 | -16.67% | 0.0025 | 0.003 | 2,444,479 |
| 23 Oct 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 15,181,427 |
| 22 Oct 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 585,457 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.004 | 0.0025 | 0.003426 | 1,755,373 | 0.00 | 0.00% |
| 1 Month | 0.003 | 0.004 | 0.002 | 0.003096 | 1,484,723 | 0.00 | 0.00% |
| 3 Months | 0.003 | 0.004 | 0.002 | 0.003041 | 1,925,487 | 0.00 | 0.00% |
| 6 Months | 0.005 | 0.0055 | 0.002 | 0.003727 | 4,139,074 | -0.002 | -40.00% |
| 1 Year | 0.007 | 0.0135 | 0.002 | 0.005244 | 6,600,843 | -0.004 | -57.14% |
| 3 Years | 0.028 | 0.068 | 0.002 | 0.020614 | 6,660,842 | -0.025 | -89.29% |
| 5 Years | 0.028 | 0.068 | 0.002 | 0.020614 | 6,660,842 | -0.025 | -89.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
