We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lanthanein Resources Ltd | ASX:LNR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 9.09% | 0.006 | 0.005 | 0.006 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.007 | 0.0055 | 0.006 | 13,570,850 | 07:10:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.0055 | 0.0005 | 10.00% | 0.005 | 0.006 | 7,347,615 |
| 08 May 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.0055 | 12,591,759 |
| 07 May 2024 | 0.0055 | 0.0005 | 10.00% | 0.005 | 0.006 | 1,957,490 |
| 06 May 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.0055 | 2,480,033 |
| 03 May 2024 | 0.0055 | -0.0015 | -21.43% | 0.005 | 0.006 | 34,121,053 |
| 02 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 01 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 30 Apr 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.008 | 31,407,978 |
| 29 Apr 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 34,851,798 |
| 26 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 18,647,202 |
| 24 Apr 2024 | 0.005 | 0.0005 | 11.11% | 0.0045 | 0.006 | 23,232,345 |
| 23 Apr 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.0055 | 7,636,677 |
| 22 Apr 2024 | 0.005 | 0.0015 | 42.86% | 0.0045 | 0.006 | 84,257,862 |
| 19 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 201,000 |
| 18 Apr 2024 | 0.0035 | -0.0005 | -12.50% | 0.003 | 0.004 | 5,686,231 |
| 17 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 12,961,283 |
| 16 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.003 | 0.004 | 1,562,038 |
| 15 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.003 | 0.004 | 524,347 |
| 12 Apr 2024 | 0.004 | 0.001 | 33.33% | 0.0035 | 0.004 | 32,046,278 |
| 11 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.0035 | 5,736,471 |
| 10 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 17,854,540 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.007 | 0.005 | 0.005353 | 12,787,584 | 0.00 | 0.00% |
| 1 Month | 0.003 | 0.008 | 0.003 | 0.005144 | 18,229,520 | 0.003 | 100.00% |
| 3 Months | 0.006 | 0.008 | 0.002 | 0.00422 | 11,940,831 | 0.00 | 0.00% |
| 6 Months | 0.007 | 0.0135 | 0.002 | 0.006056 | 8,051,952 | -0.001 | -14.29% |
| 1 Year | 0.017 | 0.025 | 0.002 | 0.009531 | 6,139,872 | -0.011 | -64.71% |
| 3 Years | 0.028 | 0.068 | 0.002 | 0.023638 | 7,126,759 | -0.022 | -78.57% |
| 5 Years | 0.028 | 0.068 | 0.002 | 0.023638 | 7,126,759 | -0.022 | -78.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
