Link Administration Holdings Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Link Administration Holdings Limited	ASX:LNK	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.25	2.25	2.26

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Link Administration (LNK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	2.25	0.00	0.00%	2.25	2.25	0.00
01 May 2024	2.25	0.00	0.00%	2.25	2.26	20,349,778
30 Apr 2024	2.25	0.00	0.22%	2.24	2.26	14,832,342
29 Apr 2024	2.245	0.00	0.00%	2.24	2.255	5,948,019
26 Apr 2024	2.245	0.00	0.00%	2.24	2.25	9,005,100
24 Apr 2024	2.245	0.00	0.22%	2.24	2.25	1,553,393
23 Apr 2024	2.24	0.00	0.00%	2.24	2.25	1,301,067
22 Apr 2024	2.24	0.01	0.22%	2.23	2.25	536,876
19 Apr 2024	2.235	0.00	0.22%	2.23	2.24	406,597
18 Apr 2024	2.23	0.00	0.00%	2.23	2.24	1,631,857
17 Apr 2024	2.23	0.00	0.00%	2.23	2.24	708,597
16 Apr 2024	2.23	0.00	0.00%	2.23	2.24	2,048,509
15 Apr 2024	2.23	-0.01	-0.22%	2.23	2.25	2,144,483
12 Apr 2024	2.235	0.00	0.22%	2.21	2.24	12,098,284
11 Apr 2024	2.23	-0.01	-0.22%	2.23	2.25	3,451,954
10 Apr 2024	2.235	0.00	0.00%	2.23	2.24	2,491,704
09 Apr 2024	2.235	-0.01	-0.22%	2.22	2.24	896,282
08 Apr 2024	2.24	0.01	0.22%	2.23	2.24	307,343
05 Apr 2024	2.235	-0.01	-0.22%	2.23	2.24	742,896
04 Apr 2024	2.24	0.01	0.45%	2.23	2.25	859,372
03 Apr 2024	2.23	-0.01	-0.45%	2.23	2.24	1,413,337

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.25	2.26	2.24	2.25	12,533,810	0.00	0.00%
1 Month	2.24	2.26	2.21	2.24	4,279,708	0.01	0.45%
3 Months	2.19	2.26	2.19	2.23	2,404,518	0.06	2.74%
6 Months	1.195	2.26	1.065	2.04	2,239,936	1.06	88.28%
1 Year	2.09	2.26	1.065	1.86	1,817,968	0.16	7.66%
3 Years	4.95	5.60	1.065	3.69	2,359,153	-2.70	-54.55%
5 Years	7.68	7.81	1.065	4.23	2,645,649	-5.43	-70.70%