We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Management AUS Ltd | ASX:LNAS | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.07 | -8.97% | 10.86 | 10.84 | 10.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.94 | 10.80 | 10.91 | 348,072 | 05:12:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 11.93 | -0.10 | -0.83% | 11.81 | 11.93 | 182,175 |
| 17 Dec 2024 | 12.03 | 0.40 | 3.44% | 11.99 | 12.04 | 75,501 |
| 16 Dec 2024 | 11.63 | 0.13 | 1.13% | 11.59 | 11.66 | 75,285 |
| 13 Dec 2024 | 11.50 | -0.08 | -0.69% | 11.50 | 11.59 | 77,665 |
| 12 Dec 2024 | 11.58 | 0.43 | 3.86% | 11.56 | 11.59 | 70,084 |
| 11 Dec 2024 | 11.15 | -0.07 | -0.62% | 11.15 | 11.18 | 18,622 |
| 10 Dec 2024 | 11.22 | -0.20 | -1.75% | 11.21 | 11.23 | 35,839 |
| 09 Dec 2024 | 11.42 | 0.21 | 1.87% | 11.41 | 11.46 | 35,859 |
| 06 Dec 2024 | 11.21 | -0.05 | -0.44% | 11.18 | 11.23 | 60,198 |
| 05 Dec 2024 | 11.26 | 0.19 | 1.72% | 11.25 | 11.28 | 204,594 |
| 04 Dec 2024 | 11.07 | 0.14 | 1.28% | 11.00 | 11.07 | 104,255 |
| 03 Dec 2024 | 10.93 | 0.34 | 3.21% | 10.90 | 10.93 | 48,287 |
| 02 Dec 2024 | 10.59 | 0.04 | 0.38% | 10.58 | 10.65 | 23,410 |
| 29 Nov 2024 | 10.55 | 0.06 | 0.57% | 10.45 | 10.57 | 21,856 |
| 28 Nov 2024 | 10.49 | -0.13 | -1.22% | 10.44 | 10.49 | 33,094 |
| 27 Nov 2024 | 10.62 | 0.09 | 0.85% | 10.62 | 10.65 | 26,384 |
| 26 Nov 2024 | 10.53 | -0.08 | -0.75% | 10.37 | 10.54 | 23,715 |
| 25 Nov 2024 | 10.61 | 0.19 | 1.82% | 10.56 | 10.61 | 180,376 |
| 22 Nov 2024 | 10.42 | 0.15 | 1.46% | 10.37 | 10.45 | 52,122 |
| 21 Nov 2024 | 10.27 | -0.14 | -1.34% | 10.21 | 10.36 | 58,076 |
| 20 Nov 2024 | 10.41 | 0.15 | 1.41% | 10.35 | 10.44 | 39,686 |
| 19 Nov 2024 | 10.265 | 0.02 | 0.15% | 10.18 | 10.29 | 57,211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
