Global X Management AUS Ltd Price History

Data Download:

Name	Symbol	Market	Type
Global X Management AUS Ltd	ASX:LNAS	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.24	-17.83%	10.32	10.30	11.00

High Price	Low Price	Open Price	Traded	Last Trade
11.53	10.27	11.50	443,089	09:50:00

Global X Management AUS (LNAS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	10.32	-2.24	-17.83%	10.27	11.53	443,089
27 Jun 2024	12.56	-0.11	-0.87%	12.47	12.58	85,400
26 Jun 2024	12.67	0.32	2.59%	12.58	12.67	76,919
25 Jun 2024	12.35	-0.28	-2.22%	12.255	12.36	156,864
24 Jun 2024	12.63	-0.12	-0.94%	12.53	12.67	26,816
21 Jun 2024	12.75	-0.39	-2.97%	12.70	12.76	148,866
20 Jun 2024	13.14	0.16	1.23%	13.00	13.14	88,916
19 Jun 2024	12.98	0.04	0.31%	12.96	12.99	39,220
18 Jun 2024	12.94	0.31	2.45%	12.90	12.96	40,579
17 Jun 2024	12.63	0.09	0.72%	12.61	12.64	90,744
14 Jun 2024	12.54	0.04	0.32%	12.49	12.54	112,809
13 Jun 2024	12.50	0.50	4.17%	12.47	12.54	111,629
12 Jun 2024	12.00	0.23	1.95%	11.97	12.00	61,600
11 Jun 2024	11.77	0.02	0.17%	11.73	11.77	160,505
07 Jun 2024	11.75	0.01	0.09%	11.73	11.76	54,318
06 Jun 2024	11.74	0.46	4.08%	11.72	11.76	154,855
05 Jun 2024	11.28	0.18	1.62%	11.22	11.28	95,193
04 Jun 2024	11.10	-0.01	-0.09%	11.10	11.16	59,866
03 Jun 2024	11.11	0.14	1.28%	11.05	11.13	134,649
31 May 2024	10.97	-0.18	-1.61%	10.92	11.00	182,803
30 May 2024	11.15	-0.27	-2.36%	11.14	11.24	136,262
29 May 2024	11.42	-0.09	-0.78%	11.42	11.53	240,558