Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Litchfield Minerals Ltd | ASX:LMS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 5.00% | 0.105 | 0.098 | 0.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.105 | 0.097 | 0.10 | 54,664 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.105 | 0.005 | 5.00% | 0.097 | 0.105 | 54,664 |
| 21 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 83,918 |
| 20 Nov 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 20,500 |
| 19 Nov 2024 | 0.10 | -0.02 | -16.67% | 0.10 | 0.10 | 150,000 |
| 18 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 15 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 14 Nov 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 37,000 |
| 13 Nov 2024 | 0.115 | 0.01 | 9.52% | 0.115 | 0.12 | 100,069 |
| 12 Nov 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 16,641 |
| 11 Nov 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 39,635 |
| 08 Nov 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 11,330 |
| 07 Nov 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.00 |
| 06 Nov 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.00 |
| 05 Nov 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.00 |
| 04 Nov 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.00 |
| 01 Nov 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 50,075 |
| 31 Oct 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 30 Oct 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.12 | 162,312 |
| 29 Oct 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 92,535 |
| 28 Oct 2024 | 0.115 | -0.015 | -11.54% | 0.115 | 0.115 | 4,250 |
| 25 Oct 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 727 |
| 24 Oct 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 17,464 |
| 23 Oct 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.13 | 363,669 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.12 | 0.097 | 0.103566 | 69,167 | -0.01 | -8.70% |
| 1 Month | 0.115 | 0.13 | 0.097 | 0.109591 | 54,041 | -0.01 | -8.70% |
| 3 Months | 0.125 | 0.155 | 0.097 | 0.118257 | 92,025 | -0.02 | -16.00% |
| 6 Months | 0.20 | 0.225 | 0.095 | 0.149565 | 148,417 | -0.095 | -47.50% |
| 1 Year | 0.185 | 0.225 | 0.095 | 0.162247 | 196,671 | -0.08 | -43.24% |
| 3 Years | 0.185 | 0.225 | 0.095 | 0.162247 | 196,671 | -0.08 | -43.24% |
| 5 Years | 0.185 | 0.225 | 0.095 | 0.162247 | 196,671 | -0.08 | -43.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
