Litchfield Minerals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Litchfield Minerals Ltd	ASX:LMS	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-5.00%	0.19	0.19	0.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.20	0.1775	0.19	651,917	05:54:00

Litchfield Minerals (LMS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 May 2024	0.20	0.00	0.00%	0.20	0.20	50,842
22 May 2024	0.20	-0.01	-4.76%	0.20	0.205	78,335
21 May 2024	0.21	0.01	5.00%	0.20	0.21	378,722
20 May 2024	0.20	0.00	0.00%	0.20	0.20	100,000
17 May 2024	0.20	0.00	0.00%	0.19	0.20	81,432
16 May 2024	0.20	0.00	0.00%	0.19	0.205	454,565
15 May 2024	0.20	-0.005	-2.44%	0.1975	0.20	356,030
14 May 2024	0.205	0.00	0.00%	0.18	0.205	89,257
13 May 2024	0.205	0.015	7.89%	0.205	0.205	32,445
10 May 2024	0.19	-0.025	-11.63%	0.19	0.21	156,338
09 May 2024	0.215	0.02	10.26%	0.20	0.22	1,722,423
08 May 2024	0.195	0.025	14.71%	0.17	0.195	517,406
07 May 2024	0.17	0.00	0.00%	0.17	0.175	205,716
06 May 2024	0.17	-0.005	-2.86%	0.17	0.175	16,585
03 May 2024	0.175	-0.005	-2.78%	0.175	0.18	53,396
02 May 2024	0.18	0.02	12.50%	0.165	0.18	261,806
01 May 2024	0.16	-0.005	-3.03%	0.16	0.17	382,178
30 Apr 2024	0.165	0.015	10.00%	0.16	0.17	278,512
29 Apr 2024	0.15	0.00	0.00%	0.145	0.15	47,045
26 Apr 2024	0.15	-0.0075	-4.76%	0.15	0.16	181,810
24 Apr 2024	0.1575	-0.0025	-1.56%	0.1575	0.16	67,879

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.20	0.21	0.1775	0.203465	218,611	-0.01	-5.00%
1 Month	0.16	0.22	0.145	0.195618	283,895	0.03	18.75%
3 Months	0.185	0.22	0.14	0.178494	323,970	0.005	2.70%
6 Months	0.185	0.22	0.14	0.178494	323,970	0.005	2.70%
1 Year	0.185	0.22	0.14	0.178494	323,970	0.005	2.70%
3 Years	0.185	0.22	0.14	0.178494	323,970	0.005	2.70%
5 Years	0.185	0.22	0.14	0.178494	323,970	0.005	2.70%