Lincoln Minerals Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Lincoln Minerals Limited	ASX:LML	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0065	0.006	0.007

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Lincoln Minerals (LML) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.0065	-0.001	-13.33%	0.0065	0.007	1,561,480
02 May 2024	0.0075	0.0005	7.14%	0.007	0.0075	1,187,483
01 May 2024	0.007	0.00	0.00%	0.007	0.007	105,000
30 Apr 2024	0.007	0.001	16.67%	0.007	0.007	671,009
29 Apr 2024	0.006	-0.001	-14.29%	0.006	0.007	1,032,775
26 Apr 2024	0.007	-0.001	-12.50%	0.007	0.008	5,781,360
24 Apr 2024	0.008	0.00	0.00%	0.008	0.008	0.00
23 Apr 2024	0.008	0.00	0.00%	0.008	0.008	0.00
22 Apr 2024	0.008	0.00	0.00%	0.008	0.009	1,973,228
19 Apr 2024	0.008	0.00	0.00%	0.008	0.008	1,775,748
18 Apr 2024	0.008	0.00	0.00%	0.007	0.008	821,654
17 Apr 2024	0.008	0.00	0.00%	0.008	0.008	1,777,653
16 Apr 2024	0.008	0.00	0.00%	0.007	0.009	5,740,568
15 Apr 2024	0.008	0.001	14.29%	0.008	0.008	1,202,419
12 Apr 2024	0.007	-0.001	-12.50%	0.007	0.008	1,876,897
11 Apr 2024	0.008	0.00	0.00%	0.007	0.008	691,455
10 Apr 2024	0.008	0.00	0.00%	0.007	0.008	2,018,167
09 Apr 2024	0.008	0.002	33.33%	0.006	0.008	6,857,673
08 Apr 2024	0.006	-0.001	-14.29%	0.006	0.007	5,312,613
05 Apr 2024	0.007	0.00	0.00%	0.007	0.007	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.007	0.0075	0.006	0.006732	911,549	-0.0005	-7.14%
1 Month	0.007	0.009	0.006	0.007617	2,192,161	-0.0005	-7.14%
3 Months	0.007	0.011	0.005	0.007186	2,835,608	-0.0005	-7.14%
6 Months	0.0075	0.011	0.005	0.006662	2,950,401	-0.001	-13.33%
1 Year	0.016	0.028	0.005	0.008254	2,780,338	-0.0095	-59.38%
3 Years	0.01	0.10	0.005	0.019403	3,214,292	-0.0035	-35.00%
5 Years	0.006	0.10	0.003	0.018478	2,332,113	0.0005	8.33%