Latrobe Magnesium Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Latrobe Magnesium Limited	ASX:LMG	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0005	1.02%	0.0495	0.049	0.051

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.051	0.049	0.049	875,114	06:59:51

Latrobe Magnesium (LMG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.049	-0.001	-2.00%	0.049	0.05	323,888
01 May 2024	0.05	0.0005	1.01%	0.049	0.05	1,223,576
30 Apr 2024	0.0495	0.0015	3.13%	0.049	0.05	253,716
29 Apr 2024	0.048	0.00	0.00%	0.048	0.05	252,038
26 Apr 2024	0.048	-0.002	-4.00%	0.048	0.05	350,655
24 Apr 2024	0.05	0.00	0.00%	0.049	0.051	402,983
23 Apr 2024	0.05	0.00	0.00%	0.049	0.052	213,623
22 Apr 2024	0.05	-0.001	-1.96%	0.05	0.051	257,722
19 Apr 2024	0.051	0.001	2.00%	0.0485	0.051	808,875
18 Apr 2024	0.05	-0.001	-1.96%	0.05	0.053	271,066
17 Apr 2024	0.051	0.00	0.00%	0.05	0.051	304,268
16 Apr 2024	0.051	-0.001	-1.92%	0.051	0.054	1,018,826
15 Apr 2024	0.052	0.001	1.96%	0.051	0.054	436,065
12 Apr 2024	0.051	-0.001	-1.92%	0.051	0.054	947,629
11 Apr 2024	0.052	0.001	1.96%	0.05	0.055	1,467,700
10 Apr 2024	0.051	0.001	2.00%	0.051	0.052	779,935
09 Apr 2024	0.05	0.0015	3.09%	0.05	0.052	999,262
08 Apr 2024	0.0485	0.00	0.00%	0.0485	0.0485	0.00
05 Apr 2024	0.0485	-0.0005	-1.02%	0.048	0.05	528,311
04 Apr 2024	0.049	-0.001	-2.00%	0.048	0.05	657,144
03 Apr 2024	0.05	0.00	0.00%	0.05	0.051	768,127

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.051	0.048	0.049359	519,996	-0.0005	-1.00%
1 Month	0.049	0.055	0.048	0.0505	662,281	0.0005	1.02%
3 Months	0.057	0.057	0.048	0.05087	681,496	-0.0075	-13.16%
6 Months	0.048	0.075	0.045	0.055349	856,093	0.0015	3.13%
1 Year	0.07	0.075	0.041	0.053748	916,594	-0.0205	-29.29%
3 Years	0.019	0.18	0.016	0.081675	3,424,987	0.0305	160.53%
5 Years	0.007	0.18	0.005	0.075779	2,487,694	0.0425	607.14%