Lunnon Metals Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Lunnon Metals Limited	ASX:LM8	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.015	-6.98%	0.20	0.20	0.22

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.21	0.20	0.21	31,416	07:10:15

Lunnon Metals (LM8) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.215	0.025	13.16%	0.19	0.22	213,217
27 Jun 2024	0.19	0.00	0.00%	0.185	0.19	74,300
26 Jun 2024	0.19	-0.005	-2.56%	0.185	0.20	1,004,529
25 Jun 2024	0.195	-0.01	-4.88%	0.19	0.2025	191,737
24 Jun 2024	0.205	0.00	0.00%	0.195	0.205	124,320
21 Jun 2024	0.205	0.01	5.13%	0.20	0.21	954,481
20 Jun 2024	0.195	0.00	0.00%	0.195	0.20	411,405
19 Jun 2024	0.195	-0.01	-4.88%	0.19	0.21	282,441
18 Jun 2024	0.205	0.00	0.00%	0.195	0.215	237,491
17 Jun 2024	0.205	0.01	5.13%	0.20	0.23	316,513
14 Jun 2024	0.195	-0.01	-4.88%	0.195	0.205	254,793
13 Jun 2024	0.205	-0.005	-2.38%	0.20	0.22	156,282
12 Jun 2024	0.21	-0.04	-16.00%	0.205	0.235	88,872
11 Jun 2024	0.25	0.025	11.11%	0.215	0.25	102,805
07 Jun 2024	0.225	-0.02	-8.16%	0.215	0.24	366,948
06 Jun 2024	0.245	-0.005	-2.00%	0.24	0.245	214,929
05 Jun 2024	0.25	-0.02	-7.41%	0.25	0.27	62,819
04 Jun 2024	0.27	0.00	0.00%	0.25	0.27	59,879
03 Jun 2024	0.27	0.01	3.85%	0.25	0.27	25,018
31 May 2024	0.26	0.00	0.00%	0.25	0.27	54,517

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.195	0.22	0.185	0.195071	321,621	0.005	2.56%
1 Month	0.25	0.27	0.185	0.205758	270,673	-0.05	-20.00%
3 Months	0.24	0.34	0.185	0.244372	197,251	-0.04	-16.67%
6 Months	0.59	0.60	0.185	0.261303	227,286	-0.39	-66.10%
1 Year	0.94	1.05	0.185	0.406094	151,753	-0.74	-78.72%
3 Years	0.445	1.30	0.185	0.695365	191,098	-0.245	-55.06%
5 Years	0.41	1.30	0.185	0.679976	200,234	-0.21	-51.22%