Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lunnon Metals Limited | ASX:LM8 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -10.64% | 0.21 | 0.215 | 0.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.235 | 0.205 | 0.235 | 131,869 | 05:10:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.235 | -0.015 | -6.00% | 0.23 | 0.245 | 64,128 |
| 21 Nov 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.26 | 48,690 |
| 20 Nov 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.00 |
| 19 Nov 2024 | 0.255 | 0.035 | 15.91% | 0.22 | 0.265 | 326,132 |
| 18 Nov 2024 | 0.22 | 0.005 | 2.33% | 0.21 | 0.225 | 236,743 |
| 15 Nov 2024 | 0.215 | -0.03 | -12.24% | 0.215 | 0.245 | 242,306 |
| 14 Nov 2024 | 0.245 | -0.005 | -2.00% | 0.245 | 0.25 | 81,797 |
| 13 Nov 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.265 | 122,674 |
| 12 Nov 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.2725 | 156,032 |
| 11 Nov 2024 | 0.25 | -0.04 | -13.79% | 0.245 | 0.285 | 288,896 |
| 08 Nov 2024 | 0.29 | -0.005 | -1.69% | 0.29 | 0.295 | 22,222 |
| 07 Nov 2024 | 0.295 | -0.03 | -9.23% | 0.295 | 0.325 | 214,207 |
| 06 Nov 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.335 | 129,571 |
| 05 Nov 2024 | 0.325 | -0.015 | -4.41% | 0.32 | 0.33 | 105,354 |
| 04 Nov 2024 | 0.34 | -0.02 | -5.56% | 0.34 | 0.36 | 74,536 |
| 01 Nov 2024 | 0.36 | 0.00 | 0.00% | 0.35 | 0.36 | 29,574 |
| 31 Oct 2024 | 0.36 | 0.025 | 7.46% | 0.315 | 0.36 | 354,605 |
| 30 Oct 2024 | 0.335 | -0.005 | -1.47% | 0.325 | 0.34 | 146,487 |
| 29 Oct 2024 | 0.34 | 0.005 | 1.49% | 0.315 | 0.34 | 82,937 |
| 28 Oct 2024 | 0.335 | 0.0025 | 0.75% | 0.315 | 0.34 | 64,336 |
| 25 Oct 2024 | 0.3325 | 0.0175 | 5.56% | 0.31 | 0.3325 | 152,747 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.265 | 0.205 | 0.240479 | 168,923 | 0.00 | 0.00% |
| 1 Month | 0.34 | 0.36 | 0.205 | 0.281791 | 146,907 | -0.13 | -38.24% |
| 3 Months | 0.17 | 0.36 | 0.15 | 0.247482 | 375,012 | 0.04 | 23.53% |
| 6 Months | 0.28 | 0.36 | 0.14 | 0.227383 | 284,464 | -0.07 | -25.00% |
| 1 Year | 0.665 | 0.705 | 0.14 | 0.253469 | 233,680 | -0.455 | -68.42% |
| 3 Years | 0.37 | 1.30 | 0.14 | 0.642687 | 198,488 | -0.16 | -43.24% |
| 5 Years | 0.41 | 1.30 | 0.14 | 0.611189 | 209,791 | -0.20 | -48.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
