ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Leeuwin Metals Ltd	ASX:LM1	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.07	0.063	0.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.07	0.07	0.07	8,851	04:21:32

Leeuwin Metals (LM1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	0.07	0.00	0.00%	0.07	0.07	8,851
23 May 2024	0.07	0.00	0.00%	0.07	0.07	0.00
22 May 2024	0.07	0.00	0.00%	0.07	0.07	9,274
21 May 2024	0.07	-0.01	-12.50%	0.07	0.07	89,187
20 May 2024	0.08	0.00	0.00%	0.08	0.08	0.00
17 May 2024	0.08	0.00	0.00%	0.08	0.08	0.00
16 May 2024	0.08	0.00	0.00%	0.08	0.08	0.00
15 May 2024	0.08	0.00	0.00%	0.08	0.08	0.00
14 May 2024	0.08	0.01	14.29%	0.075	0.083	148,346
13 May 2024	0.07	0.005	7.69%	0.066	0.07	32,886
10 May 2024	0.065	0.002	3.17%	0.065	0.065	29,384
09 May 2024	0.063	-0.004	-5.97%	0.063	0.063	6,500
08 May 2024	0.067	0.003	4.69%	0.063	0.067	11,576
07 May 2024	0.064	0.00	0.00%	0.064	0.064	0.00
06 May 2024	0.064	-0.011	-14.67%	0.063	0.065	23,298
03 May 2024	0.075	0.00	0.00%	0.075	0.075	0.00
02 May 2024	0.075	0.00	0.00%	0.075	0.075	0.00
01 May 2024	0.075	0.00	0.00%	0.075	0.075	0.00
30 Apr 2024	0.075	0.01	15.38%	0.07	0.078	97,218
29 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0.00
26 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.07	0.07	0.07	49,231	0.00	0.00%
1 Month	0.07	0.083	0.063	0.07358	49,741	0.00	0.00%
3 Months	0.08	0.085	0.063	0.072234	43,162	-0.01	-12.50%
6 Months	0.235	0.235	0.063	0.12102	57,724	-0.165	-70.21%
1 Year	0.365	0.47	0.063	0.270464	99,129	-0.295	-80.82%
3 Years	0.23	0.50	0.063	0.283118	113,327	-0.16	-69.57%
5 Years	0.23	0.50	0.063	0.283118	113,327	-0.16	-69.57%