We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Loyal Lithium Ltd | ASX:LLI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 0.11 | 0.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 05:12:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.00 |
| 09 Jan 2025 | 0.11 | -0.0025 | -2.22% | 0.11 | 0.12 | 17,067 |
| 08 Jan 2025 | 0.1125 | -0.0025 | -2.17% | 0.1125 | 0.1125 | 13,300 |
| 07 Jan 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 15,000 |
| 06 Jan 2025 | 0.115 | 0.016 | 16.16% | 0.11 | 0.115 | 126,026 |
| 03 Jan 2025 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.00 |
| 02 Jan 2025 | 0.099 | -0.011 | -10.00% | 0.098 | 0.099 | 22,326 |
| 31 Dec 2024 | 0.11 | 0.01 | 10.00% | 0.099 | 0.11 | 72,053 |
| 30 Dec 2024 | 0.10 | -0.0125 | -11.11% | 0.10 | 0.105 | 2,017 |
| 27 Dec 2024 | 0.1125 | 0.0125 | 12.50% | 0.10 | 0.115 | 137,371 |
| 24 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 232 |
| 23 Dec 2024 | 0.10 | 0.001 | 1.01% | 0.096 | 0.10 | 212,900 |
| 20 Dec 2024 | 0.099 | 0.00 | 0.00% | 0.096 | 0.099 | 17,793 |
| 19 Dec 2024 | 0.099 | -0.001 | -1.00% | 0.099 | 0.10 | 31,359 |
| 18 Dec 2024 | 0.10 | -0.01 | -9.09% | 0.099 | 0.11 | 176,185 |
| 17 Dec 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.115 | 3,042 |
| 16 Dec 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.125 | 52,411 |
| 13 Dec 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.125 | 474,376 |
| 12 Dec 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 81,790 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.098 | 0.115 | 0.098 | 0.11279 | 44,163 | 0.012 | 12.24% |
| 1 Month | 0.12 | 0.125 | 0.096 | 0.109782 | 89,886 | -0.01 | -8.33% |
| 3 Months | 0.135 | 0.145 | 0.09 | 0.107169 | 109,380 | -0.025 | -18.52% |
| 6 Months | 0.155 | 0.165 | 0.09 | 0.117771 | 135,815 | -0.045 | -29.03% |
| 1 Year | 0.395 | 0.41 | 0.09 | 0.223801 | 244,333 | -0.285 | -72.15% |
| 3 Years | 0.50 | 0.98 | 0.09 | 0.466038 | 499,566 | -0.39 | -78.00% |
| 5 Years | 0.50 | 0.98 | 0.09 | 0.466038 | 499,566 | -0.39 | -78.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
