ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Loyal Lithium Ltd	ASX:LLI	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0125	7.81%	0.1725	0.165	0.18

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1725	0.16	0.16	45,815	07:10:53

Loyal Lithium (LLI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.16	-0.025	-13.51%	0.16	0.18	501,216
25 Jun 2024	0.185	0.01	5.71%	0.15	0.185	872,271
24 Jun 2024	0.175	-0.015	-7.89%	0.175	0.19	543,812
21 Jun 2024	0.19	0.00	0.00%	0.19	0.195	174,258
20 Jun 2024	0.19	-0.005	-2.56%	0.19	0.20	213,524
19 Jun 2024	0.195	0.00	0.00%	0.195	0.21	180,440
18 Jun 2024	0.195	-0.005	-2.50%	0.195	0.20	168,893
17 Jun 2024	0.20	0.00	0.00%	0.19	0.205	143,841
14 Jun 2024	0.20	0.00	0.00%	0.20	0.20	138,980
13 Jun 2024	0.20	0.01	5.26%	0.195	0.20	176,500
12 Jun 2024	0.19	0.00	0.00%	0.19	0.195	387,419
11 Jun 2024	0.19	-0.005	-2.56%	0.19	0.19	122,855
07 Jun 2024	0.195	0.015	8.33%	0.19	0.20	88,944
06 Jun 2024	0.18	-0.02	-10.00%	0.175	0.22	687,510
05 Jun 2024	0.20	-0.017	-7.83%	0.19	0.215	910,540
04 Jun 2024	0.217	-0.018	-7.66%	0.217	0.235	1,031,521
03 Jun 2024	0.235	0.005	2.17%	0.235	0.24	179,816
31 May 2024	0.23	-0.01	-4.17%	0.225	0.23	268,469
30 May 2024	0.24	-0.005	-2.04%	0.22	0.25	1,193,427
29 May 2024	0.245	0.005	2.08%	0.24	0.245	81,134
28 May 2024	0.24	0.00	0.00%	0.24	0.25	292,482
27 May 2024	0.24	-0.01	-4.00%	0.23	0.25	601,069

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.205	0.21	0.15	0.184146	396,861	-0.0325	-15.85%
1 Month	0.24	0.25	0.15	0.204187	398,113	-0.0675	-28.13%
3 Months	0.29	0.335	0.15	0.238325	281,500	-0.1175	-40.52%
6 Months	0.30	0.45	0.15	0.280906	380,942	-0.1275	-42.50%
1 Year	0.42	0.98	0.15	0.510159	726,171	-0.2475	-58.93%
3 Years	0.50	0.98	0.15	0.494933	650,889	-0.3275	-65.50%
5 Years	0.50	0.98	0.15	0.494933	650,889	-0.3275	-65.50%