We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lendlease Group | ASX:LLC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.28 | 6.60 | 6.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 23:51:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 6.48 | -0.04 | -0.61% | 6.48 | 6.54 | 1,539,148 |
| 29 Apr 2024 | 6.52 | 0.10 | 1.56% | 6.42 | 6.54 | 1,361,029 |
| 26 Apr 2024 | 6.42 | -0.10 | -1.53% | 6.40 | 6.51 | 1,144,527 |
| 24 Apr 2024 | 6.52 | 0.01 | 0.23% | 6.44 | 6.54 | 2,349,204 |
| 23 Apr 2024 | 6.505 | 0.14 | 2.12% | 6.41 | 6.53 | 2,031,878 |
| 22 Apr 2024 | 6.37 | 0.24 | 3.92% | 6.20 | 6.39 | 1,832,960 |
| 19 Apr 2024 | 6.13 | -0.06 | -0.97% | 6.01 | 8.26 | 2,677,218 |
| 18 Apr 2024 | 6.19 | -0.02 | -0.32% | 6.16 | 7.25 | 1,681,107 |
| 17 Apr 2024 | 6.21 | -0.07 | -1.11% | 6.18 | 6.29 | 1,824,005 |
| 16 Apr 2024 | 6.28 | -0.13 | -2.03% | 6.23 | 6.36 | 1,456,302 |
| 15 Apr 2024 | 6.41 | -0.09 | -1.38% | 6.315 | 6.42 | 1,306,836 |
| 12 Apr 2024 | 6.50 | 0.07 | 1.09% | 6.39 | 6.56 | 1,446,672 |
| 11 Apr 2024 | 6.43 | -0.14 | -2.13% | 6.39 | 6.49 | 1,342,520 |
| 10 Apr 2024 | 6.57 | 0.15 | 2.34% | 6.40 | 6.57 | 1,190,146 |
| 09 Apr 2024 | 6.42 | -0.07 | -1.08% | 6.40 | 6.54 | 2,331,762 |
| 08 Apr 2024 | 6.49 | 0.08 | 1.25% | 6.36 | 6.515 | 2,070,785 |
| 05 Apr 2024 | 6.41 | 0.07 | 1.10% | 6.27 | 6.50 | 2,714,599 |
| 04 Apr 2024 | 6.34 | 0.06 | 0.96% | 6.25 | 6.38 | 864,075 |
| 03 Apr 2024 | 6.28 | -0.08 | -1.26% | 6.21 | 6.31 | 1,908,395 |
| 02 Apr 2024 | 6.36 | -0.08 | -1.17% | 6.33 | 6.50 | 1,653,733 |
| 28 Mar 2024 | 6.435 | 0.04 | 0.70% | 6.41 | 6.475 | 1,902,956 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.53 | 6.54 | 6.40 | 6.49 | 1,598,477 | -0.25 | -3.83% |
| 1 Month | 6.29 | 8.26 | 6.01 | 6.38 | 1,722,355 | -0.01 | -0.16% |
| 3 Months | 7.21 | 13.01 | 5.50 | 6.46 | 2,168,580 | -0.93 | -12.90% |
| 6 Months | 6.15 | 13.01 | 5.50 | 6.68 | 2,673,553 | 0.13 | 2.11% |
| 1 Year | 7.50 | 15.01 | 5.50 | 7.12 | 2,536,973 | -1.22 | -16.27% |
| 3 Years | 12.69 | 18.51 | 5.50 | 8.79 | 2,189,383 | -6.41 | -50.51% |
| 5 Years | 14.18 | 19.95 | 5.50 | 10.71 | 2,136,963 | -7.90 | -55.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
