We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lendlease Group | ASX:LLC | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 2.31% | 6.21 | 6.16 | 6.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.22 | 6.09 | 6.09 | 684,167 | 06:01:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 6.07 | -0.11 | -1.78% | 5.75 | 10.51 | 2,625,697 |
| 19 Dec 2024 | 6.18 | -0.32 | -4.92% | 6.12 | 7.00 | 2,688,736 |
| 18 Dec 2024 | 6.50 | 0.04 | 0.62% | 6.48 | 6.58 | 1,170,011 |
| 17 Dec 2024 | 6.46 | 0.00 | 0.00% | 6.36 | 6.75 | 826,020 |
| 16 Dec 2024 | 6.46 | -0.14 | -2.12% | 6.41 | 6.67 | 2,003,155 |
| 13 Dec 2024 | 6.60 | -0.11 | -1.64% | 6.60 | 6.70 | 872,324 |
| 12 Dec 2024 | 6.71 | -0.06 | -0.89% | 6.69 | 6.87 | 601,978 |
| 11 Dec 2024 | 6.77 | -0.05 | -0.73% | 6.73 | 6.815 | 662,475 |
| 10 Dec 2024 | 6.82 | -0.04 | -0.58% | 6.75 | 6.89 | 816,619 |
| 09 Dec 2024 | 6.86 | -0.14 | -2.00% | 6.83 | 6.99 | 1,114,955 |
| 06 Dec 2024 | 7.00 | -0.01 | -0.14% | 6.75 | 7.10 | 1,208,697 |
| 05 Dec 2024 | 7.01 | -0.21 | -2.91% | 7.01 | 7.22 | 970,369 |
| 04 Dec 2024 | 7.22 | -0.14 | -1.90% | 7.17 | 7.354 | 1,474,726 |
| 03 Dec 2024 | 7.36 | 0.19 | 2.65% | 7.22 | 7.40 | 1,644,326 |
| 02 Dec 2024 | 7.17 | 0.06 | 0.84% | 7.15 | 7.25 | 813,322 |
| 29 Nov 2024 | 7.11 | 0.02 | 0.28% | 6.75 | 7.15 | 1,449,094 |
| 28 Nov 2024 | 7.09 | 0.03 | 0.42% | 7.05 | 7.19 | 666,040 |
| 27 Nov 2024 | 7.06 | 0.20 | 2.92% | 6.87 | 7.09 | 1,646,268 |
| 26 Nov 2024 | 6.86 | 0.07 | 1.03% | 6.80 | 6.90 | 951,052 |
| 25 Nov 2024 | 6.79 | 0.16 | 2.41% | 6.65 | 6.83 | 1,233,086 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.64 | 10.51 | 5.75 | 6.27 | 1,862,724 | -0.43 | -6.48% |
| 1 Month | 6.65 | 10.51 | 5.75 | 6.73 | 1,271,948 | -0.44 | -6.62% |
| 3 Months | 7.08 | 10.51 | 5.75 | 6.81 | 1,149,768 | -0.87 | -12.29% |
| 6 Months | 5.41 | 13.01 | 5.25 | 6.51 | 1,462,900 | 0.80 | 14.79% |
| 1 Year | 7.30 | 15.01 | 5.00 | 6.44 | 1,782,137 | -1.09 | -14.93% |
| 3 Years | 10.51 | 18.01 | 5.00 | 7.81 | 2,134,777 | -4.30 | -40.91% |
| 5 Years | 17.80 | 19.45 | 5.00 | 9.59 | 2,088,398 | -11.59 | -65.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
