We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Locksley Resources Ltd | ASX:LKY | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.017 | 0.017 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.017 | 0.017 | 0.017 | 9,596 | 03:58:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 113,823 |
| 12 Mar 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 407,831 |
| 11 Mar 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 10 Mar 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 25,000 |
| 07 Mar 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 06 Mar 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 05 Mar 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 177,158 |
| 04 Mar 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 175,418 |
| 03 Mar 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 17,255 |
| 28 Feb 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 27 Feb 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 26 Feb 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 235,309 |
| 25 Feb 2025 | 0.017 | -0.001 | -5.56% | 0.017 | 0.018 | 401,288 |
| 24 Feb 2025 | 0.018 | 0.001 | 5.88% | 0.018 | 0.02 | 1,172,556 |
| 21 Feb 2025 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 20 Feb 2025 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 70,059 |
| 19 Feb 2025 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 18 Feb 2025 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 17 Feb 2025 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.00 |
| 14 Feb 2025 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 156,659 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.017 | 0.017 | 0.017 | 216,416 | 0.00 | 0.00% |
| 1 Month | 0.018 | 0.02 | 0.017 | 0.017468 | 283,853 | -0.001 | -5.56% |
| 3 Months | 0.017 | 0.02 | 0.014 | 0.016576 | 271,388 | 0.00 | 0.00% |
| 6 Months | 0.03 | 0.037 | 0.014 | 0.024721 | 1,184,878 | -0.013 | -43.33% |
| 1 Year | 0.03 | 0.05 | 0.014 | 0.025996 | 1,046,056 | -0.013 | -43.33% |
| 3 Years | 0.15 | 0.17 | 0.014 | 0.032906 | 617,949 | -0.133 | -88.67% |
| 5 Years | 0.22 | 0.295 | 0.014 | 0.052679 | 516,501 | -0.203 | -92.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
