We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Locksley Resources Ltd | ASX:LKY | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.017 | 0.016 | 0.021 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 04:00:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.00 |
| 19 Dec 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 200,000 |
| 18 Dec 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.018 | 143,945 |
| 17 Dec 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 183,000 |
| 16 Dec 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 193,785 |
| 13 Dec 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.018 | 815,431 |
| 12 Dec 2024 | 0.018 | -0.002 | -10.00% | 0.018 | 0.018 | 30,000 |
| 11 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 25,000 |
| 10 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 09 Dec 2024 | 0.02 | 0.002 | 11.11% | 0.018 | 0.02 | 511,707 |
| 06 Dec 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 159,447 |
| 05 Dec 2024 | 0.017 | -0.002 | -10.53% | 0.017 | 0.017 | 155,270 |
| 04 Dec 2024 | 0.019 | 0.003 | 18.75% | 0.017 | 0.019 | 809,532 |
| 03 Dec 2024 | 0.016 | -0.003 | -15.79% | 0.016 | 0.018 | 339,999 |
| 02 Dec 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.00 |
| 29 Nov 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 39,767 |
| 28 Nov 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.02 | 676,192 |
| 27 Nov 2024 | 0.02 | -0.0005 | -2.44% | 0.02 | 0.02 | 520,361 |
| 26 Nov 2024 | 0.0205 | 0.0005 | 2.50% | 0.02 | 0.0205 | 357,097 |
| 25 Nov 2024 | 0.02 | -0.002 | -9.09% | 0.02 | 0.021 | 763,291 |
| 22 Nov 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.022 | 50,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.018 | 0.017 | 0.017298 | 273,232 | -0.001 | -5.56% |
| 1 Month | 0.021 | 0.022 | 0.016 | 0.018842 | 330,976 | -0.004 | -19.05% |
| 3 Months | 0.021 | 0.037 | 0.016 | 0.025603 | 1,744,472 | -0.004 | -19.05% |
| 6 Months | 0.021 | 0.05 | 0.016 | 0.026535 | 1,696,443 | -0.004 | -19.05% |
| 1 Year | 0.035 | 0.05 | 0.016 | 0.026963 | 1,045,205 | -0.018 | -51.43% |
| 3 Years | 0.16 | 0.17 | 0.016 | 0.035631 | 589,132 | -0.143 | -89.38% |
| 5 Years | 0.22 | 0.295 | 0.016 | 0.053768 | 529,766 | -0.203 | -92.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
