We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lake Resources N L | ASX:LKE | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.059 | 0.059 | 0.061 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.061 | 0.058 | 0.059 | 3,043,595 | 07:15:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.059 | -0.001 | -1.67% | 0.057 | 0.06 | 4,689,528 |
| 01 May 2024 | 0.06 | -0.0025 | -4.00% | 0.059 | 0.062 | 4,296,360 |
| 30 Apr 2024 | 0.0625 | 0.0035 | 5.93% | 0.059 | 0.064 | 11,276,916 |
| 29 Apr 2024 | 0.059 | 0.004 | 7.27% | 0.056 | 0.06 | 7,422,150 |
| 26 Apr 2024 | 0.055 | -0.003 | -5.17% | 0.055 | 0.059 | 4,762,127 |
| 24 Apr 2024 | 0.058 | 0.004 | 7.41% | 0.054 | 0.0585 | 6,588,871 |
| 23 Apr 2024 | 0.054 | -0.002 | -3.57% | 0.054 | 0.056 | 4,213,305 |
| 22 Apr 2024 | 0.056 | 0.002 | 3.70% | 0.053 | 0.056 | 2,933,470 |
| 19 Apr 2024 | 0.054 | -0.001 | -1.82% | 0.053 | 0.057 | 7,404,356 |
| 18 Apr 2024 | 0.055 | -0.004 | -6.78% | 0.055 | 0.058 | 7,890,479 |
| 17 Apr 2024 | 0.059 | 0.00 | 0.00% | 0.056 | 0.06 | 8,190,397 |
| 16 Apr 2024 | 0.059 | 0.0005 | 0.85% | 0.058 | 0.06 | 6,333,264 |
| 15 Apr 2024 | 0.0585 | -0.0035 | -5.65% | 0.058 | 0.062 | 18,124,631 |
| 12 Apr 2024 | 0.062 | -0.002 | -3.13% | 0.061 | 0.065 | 13,967,283 |
| 11 Apr 2024 | 0.064 | 0.002 | 3.23% | 0.062 | 0.065 | 7,763,662 |
| 10 Apr 2024 | 0.062 | -0.0015 | -2.36% | 0.062 | 0.0645 | 14,144,379 |
| 09 Apr 2024 | 0.0635 | -0.0005 | -0.78% | 0.063 | 0.0645 | 4,572,831 |
| 08 Apr 2024 | 0.064 | -0.0015 | -2.29% | 0.063 | 0.067 | 18,025,112 |
| 05 Apr 2024 | 0.0655 | -0.0035 | -5.07% | 0.065 | 0.069 | 15,607,805 |
| 04 Apr 2024 | 0.069 | 0.004 | 6.15% | 0.066 | 0.0705 | 18,315,400 |
| 03 Apr 2024 | 0.065 | -0.0005 | -0.76% | 0.065 | 0.067 | 4,608,503 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.058 | 0.064 | 0.055 | 0.05989 | 6,939,388 | 0.001 | 1.72% |
| 1 Month | 0.066 | 0.0705 | 0.053 | 0.061069 | 9,100,427 | -0.007 | -10.61% |
| 3 Months | 0.091 | 0.14 | 0.053 | 0.081838 | 12,976,165 | -0.032 | -35.16% |
| 6 Months | 0.165 | 0.19 | 0.053 | 0.100065 | 8,975,161 | -0.106 | -64.24% |
| 1 Year | 0.445 | 0.67 | 0.053 | 0.225806 | 10,771,119 | -0.386 | -86.74% |
| 3 Years | 0.315 | 2.65 | 0.053 | 0.781828 | 13,110,010 | -0.256 | -81.27% |
| 5 Years | 0.053 | 2.65 | 0.022 | 0.633948 | 10,615,839 | 0.006 | 11.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
