ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Lake Resources N L	ASX:LKE	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0385	0.038	0.039

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Lake Resources N L (LKE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.038	-0.001	-2.56%	0.038	0.04	1,431,185
13 Feb 2025	0.039	0.00	0.00%	0.0385	0.04	1,445,078
12 Feb 2025	0.039	0.00	0.00%	0.039	0.0395	1,011,903
11 Feb 2025	0.039	-0.001	-2.50%	0.039	0.04	911,113
10 Feb 2025	0.04	0.001	2.56%	0.039	0.041	965,821
07 Feb 2025	0.039	-0.001	-2.50%	0.038	0.04	4,030,561
06 Feb 2025	0.04	0.0005	1.27%	0.039	0.04	1,980,439
05 Feb 2025	0.0395	-0.0005	-1.25%	0.0395	0.041	2,430,772
04 Feb 2025	0.04	0.0005	1.27%	0.039	0.041	2,149,807
03 Feb 2025	0.0395	-0.0015	-3.66%	0.039	0.041	2,787,593
31 Jan 2025	0.041	0.00	0.00%	0.04	0.042	1,485,893
30 Jan 2025	0.041	0.00	0.00%	0.039	0.042	4,214,442
29 Jan 2025	0.041	0.002	5.13%	0.039	0.041	1,598,618
28 Jan 2025	0.039	-0.001	-2.50%	0.039	0.0405	3,305,193
24 Jan 2025	0.04	-0.001	-2.44%	0.04	0.0415	4,488,120
23 Jan 2025	0.041	0.00	0.00%	0.04	0.0415	5,053,636
22 Jan 2025	0.041	-0.001	-2.38%	0.041	0.0425	1,957,250
21 Jan 2025	0.042	0.00	0.00%	0.041	0.043	5,951,936
20 Jan 2025	0.042	-0.003	-6.67%	0.041	0.046	8,097,643
17 Jan 2025	0.045	0.003	7.14%	0.042	0.045	5,794,232

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.039	0.041	0.038	0.038919	1,153,020	-0.0005	-1.28%
1 Month	0.045	0.046	0.038	0.040474	2,910,369	-0.0065	-14.44%
3 Months	0.047	0.048	0.038	0.041896	2,625,706	-0.0085	-18.09%
6 Months	0.033	0.085	0.033	0.052111	5,606,517	0.0055	16.67%
1 Year	0.13	0.14	0.033	0.06145	7,268,143	-0.0915	-70.38%
3 Years	0.91	2.65	0.033	0.706038	12,158,504	-0.8715	-95.77%
5 Years	0.037	2.65	0.022	0.599442	10,860,473	0.0015	4.05%