Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Livium Ltd (LIT)
Livium Ltd (LIT) Historical

LIT Livium Ltd

0.012

0.00 (0.00%)

16 Feb 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Livium Ltd	ASX:LIT	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.012	0.013	0.012

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:03:20

Livium (LIT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.012	-0.0015	-11.11%	0.012	0.0135	3,421,799
13 Feb 2025	0.0135	0.0005	3.85%	0.013	0.0135	119,286
12 Feb 2025	0.013	0.00	0.00%	0.013	0.014	1,948,777
11 Feb 2025	0.013	0.00	0.00%	0.013	0.014	1,323,255
10 Feb 2025	0.013	-0.002	-13.33%	0.013	0.015	5,302,210
07 Feb 2025	0.015	0.00	0.00%	0.015	0.015	573,603
06 Feb 2025	0.015	0.00	0.00%	0.015	0.0155	4,459,470
05 Feb 2025	0.015	0.00	0.00%	0.015	0.016	1,000,381
04 Feb 2025	0.015	0.00	0.00%	0.015	0.016	1,274,933
03 Feb 2025	0.015	0.00	0.00%	0.015	0.016	906,407
31 Jan 2025	0.015	-0.001	-6.25%	0.015	0.016	3,327,639
30 Jan 2025	0.016	0.00	0.00%	0.016	0.017	1,338,791
29 Jan 2025	0.016	0.00	0.00%	0.016	0.016	1,003,031
28 Jan 2025	0.016	-0.0005	-3.03%	0.016	0.016	2,232,113
24 Jan 2025	0.0165	0.0005	3.13%	0.016	0.017	1,026,858
23 Jan 2025	0.016	-0.001	-5.88%	0.016	0.017	1,134,666
22 Jan 2025	0.017	0.0005	3.03%	0.016	0.017	397,315
21 Jan 2025	0.0165	-0.0005	-2.94%	0.016	0.017	1,085,986
20 Jan 2025	0.017	-0.0005	-2.86%	0.017	0.017	1,396,132
17 Jan 2025	0.0175	0.0015	9.38%	0.016	0.0175	4,002,646
16 Jan 2025	0.016	0.00	0.00%	0.016	0.017	1,435,442

Download more Livium Ltd Historical Data

Livium Ltd (LIT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.015	0.015	0.012	0.012722	2,423,065	-0.003	-20.00%
1 Month	0.017	0.017	0.012	0.014545	1,751,192	-0.005	-29.41%
3 Months	0.018	0.019	0.012	0.016107	1,624,049	-0.006	-33.33%
6 Months	0.021	0.026	0.012	0.01882	1,673,908	-0.009	-42.86%
1 Year	0.0275	0.032	0.012	0.021096	1,380,339	-0.0155	-56.36%
3 Years	0.12	0.12	0.012	0.047981	1,762,318	-0.108	-90.00%
5 Years	0.066	0.21	0.012	0.08509	2,784,236	-0.054	-81.82%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions