Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Livium Ltd (LIT)
Livium Ltd (LIT) Historical

LIT Livium Ltd

0.016

0.00 (0.00%)

16 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Livium Ltd	ASX:LIT	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.016	0.016	0.017

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.017	0.016	0.017	1,435,442	05:10:17

Livium (LIT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 Jan 2025	0.016	0.00	0.00%	0.016	0.0165	2,131,903
14 Jan 2025	0.016	0.00	0.00%	0.016	0.017	1,485,071
13 Jan 2025	0.016	0.00	0.00%	0.016	0.017	1,224,272
10 Jan 2025	0.016	0.00	0.00%	0.016	0.017	1,575,869
09 Jan 2025	0.016	-0.001	-5.88%	0.016	0.017	3,261,083
08 Jan 2025	0.017	0.00	0.00%	0.017	0.018	1,400,291
07 Jan 2025	0.017	0.00	0.00%	0.017	0.018	856,061
06 Jan 2025	0.017	-0.001	-5.56%	0.017	0.018	1,227,704
03 Jan 2025	0.018	0.001	5.88%	0.017	0.018	334,004
02 Jan 2025	0.017	0.001	6.25%	0.016	0.018	546,164
31 Dec 2024	0.016	-0.001	-5.88%	0.016	0.018	1,716,053
30 Dec 2024	0.017	0.00	0.00%	0.016	0.017	1,837,716
27 Dec 2024	0.017	-0.0005	-2.86%	0.017	0.0175	1,557,587
24 Dec 2024	0.0175	0.0005	2.94%	0.017	0.0175	67,058
23 Dec 2024	0.017	0.00	0.00%	0.017	0.018	1,063,972
20 Dec 2024	0.017	0.00	0.00%	0.016	0.018	2,399,209
19 Dec 2024	0.017	-0.0005	-2.86%	0.017	0.0175	1,134,885
18 Dec 2024	0.0175	0.0005	2.94%	0.017	0.018	1,045,306
17 Dec 2024	0.017	0.00	0.00%	0.016	0.018	2,407,372
16 Dec 2024	0.017	0.00	0.00%	0.017	0.0175	1,009,630
13 Dec 2024	0.017	-0.0005	-2.86%	0.017	0.018	1,535,587

Download more Livium Ltd Historical Data

Livium Ltd (LIT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.018	0.018	0.016	0.016157	1,789,317	-0.002	-11.11%
1 Month	0.018	0.018	0.016	0.016632	1,337,194	-0.002	-11.11%
3 Months	0.021	0.022	0.016	0.01818	1,511,695	-0.005	-23.81%
6 Months	0.024	0.026	0.016	0.019939	1,498,316	-0.008	-33.33%
1 Year	0.031	0.032	0.016	0.02223	1,279,115	-0.015	-48.39%
3 Years	0.125	0.14	0.016	0.052519	1,798,892	-0.109	-87.20%
5 Years	0.076	0.21	0.016	0.085461	2,778,604	-0.06	-78.95%

Xtrackers MSCI EM Europe...

Rockland Resources

Exchange Traded Fund Amu...

UBS LUX FUND SOLUTIONS -...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions