Li S Energy Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Li S Energy Limited	ASX:LIS	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	3.45%	0.15	0.145	0.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.15	0.145	0.145	15,329	07:10:43

Li S Energy (LIS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.15	0.005	3.45%	0.145	0.15	15,329
09 May 2024	0.145	-0.005	-3.33%	0.145	0.15	40,015
08 May 2024	0.15	0.005	3.45%	0.145	0.15	10,764
07 May 2024	0.145	-0.005	-3.33%	0.145	0.15	273,255
06 May 2024	0.15	0.00	0.00%	0.145	0.15	100,888
03 May 2024	0.15	0.00	0.00%	0.145	0.155	134,731
02 May 2024	0.15	0.005	3.45%	0.145	0.155	444,278
01 May 2024	0.145	0.00	0.00%	0.145	0.15	35,647
30 Apr 2024	0.145	0.00	0.00%	0.145	0.15	93,385
29 Apr 2024	0.145	0.00	0.00%	0.145	0.145	15,219
26 Apr 2024	0.145	0.005	3.57%	0.14	0.145	124,585
24 Apr 2024	0.14	0.00	0.00%	0.135	0.14	65,087
23 Apr 2024	0.14	0.01	7.69%	0.13	0.14	53,075
22 Apr 2024	0.13	-0.01	-7.14%	0.13	0.145	366,919
19 Apr 2024	0.14	0.00	0.00%	0.135	0.145	195,781
18 Apr 2024	0.14	0.01	7.69%	0.13	0.14	59,568
17 Apr 2024	0.13	-0.005	-3.70%	0.13	0.135	580,740
16 Apr 2024	0.135	-0.015	-10.00%	0.135	0.155	1,713,411
15 Apr 2024	0.15	0.01	7.14%	0.14	0.15	68,348
12 Apr 2024	0.14	-0.015	-9.68%	0.14	0.155	286,346

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.145	0.155	0.145	0.148583	192,783	0.005	3.45%
1 Month	0.16	0.16	0.13	0.138654	248,167	-0.01	-6.25%
3 Months	0.1525	0.18	0.125	0.145144	240,431	-0.0025	-1.64%
6 Months	0.22	0.255	0.125	0.159746	252,511	-0.07	-31.82%
1 Year	0.33	0.365	0.125	0.197105	188,771	-0.18	-54.55%
3 Years	2.00	3.05	0.125	1.16	426,416	-1.85	-92.50%
5 Years	2.00	3.05	0.125	1.16	426,416	-1.85	-92.50%