Lion Energy Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Lion Energy Limited	ASX:LIO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	5.88%	0.018	0.017	0.018

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.018	0.018	0.018	5,833	23:04:25

Lion Energy (LIO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.018	0.001	5.88%	0.018	0.018	5,833
30 Jan 2025	0.017	0.00	0.00%	0.017	0.017	0.00
29 Jan 2025	0.017	-0.001	-5.56%	0.017	0.017	21,081
28 Jan 2025	0.018	0.001	5.88%	0.018	0.018	2,777
24 Jan 2025	0.017	0.00	0.00%	0.016	0.017	49,389
23 Jan 2025	0.017	0.001	6.25%	0.017	0.017	2,935
22 Jan 2025	0.016	0.00	0.00%	0.016	0.016	15,031
21 Jan 2025	0.016	-0.001	-5.88%	0.016	0.016	49,482
20 Jan 2025	0.017	0.001	6.25%	0.016	0.017	65,282
17 Jan 2025	0.016	-0.001	-5.88%	0.016	0.017	70,000
16 Jan 2025	0.017	0.00	0.00%	0.017	0.017	17,816
15 Jan 2025	0.017	-0.001	-5.56%	0.017	0.017	60,638
14 Jan 2025	0.018	0.00	0.00%	0.018	0.018	131,405
13 Jan 2025	0.018	-0.001	-5.26%	0.018	0.018	367,157
10 Jan 2025	0.019	0.00	0.00%	0.019	0.019	0.00
09 Jan 2025	0.019	0.00	0.00%	0.019	0.019	94,017
08 Jan 2025	0.019	0.00	0.00%	0.019	0.019	185
07 Jan 2025	0.019	0.00	0.00%	0.019	0.019	0.00
06 Jan 2025	0.019	0.00	0.00%	0.019	0.019	0.00
03 Jan 2025	0.019	0.00	0.00%	0.019	0.019	37,209
02 Jan 2025	0.019	0.00	0.00%	0.019	0.019	10,602

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.017	0.018	0.016	0.017036	19,046	0.001	5.88%
1 Month	0.019	0.019	0.016	0.017654	62,188	-0.001	-5.26%
3 Months	0.021	0.023	0.016	0.01919	151,821	-0.003	-14.29%
6 Months	0.019	0.031	0.016	0.023639	254,443	-0.001	-5.26%
1 Year	0.017	0.044	0.015	0.027704	424,196	0.001	5.88%
3 Years	0.057	0.06	0.014	0.034401	424,375	-0.039	-68.42%
5 Years	0.019	0.115	0.014	0.056684	1,172,413	-0.001	-5.26%