Lindian Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Lindian Resources Limited	ASX:LIN	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	7.69%	0.14	0.14	0.145

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1425	0.135	0.135	981,975	07:10:09

Lindian Resources (LIN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.13	0.00	0.00%	0.13	0.14	790,207
01 May 2024	0.13	-0.01	-7.14%	0.1275	0.135	1,366,134
30 Apr 2024	0.14	-0.0025	-1.75%	0.135	0.145	818,560
29 Apr 2024	0.1425	0.00	0.00%	0.14	0.1425	192,950
26 Apr 2024	0.1425	-0.0025	-1.72%	0.14	0.145	71,057
24 Apr 2024	0.145	-0.015	-9.38%	0.145	0.15	627,508
23 Apr 2024	0.16	0.015	10.34%	0.145	0.16	1,026,521
22 Apr 2024	0.145	-0.0075	-4.92%	0.145	0.15	482,838
19 Apr 2024	0.1525	-0.0025	-1.61%	0.15	0.17	2,128,268
18 Apr 2024	0.155	-0.005	-3.13%	0.155	0.16	650,213
17 Apr 2024	0.16	0.005	3.23%	0.155	0.165	1,164,686
16 Apr 2024	0.155	0.00	0.00%	0.15	0.165	471,411
15 Apr 2024	0.155	0.00	0.00%	0.15	0.175	4,305,542
12 Apr 2024	0.155	0.01	6.90%	0.145	0.165	3,032,484
11 Apr 2024	0.145	0.00	0.00%	0.14	0.15	405,132
10 Apr 2024	0.145	0.0225	18.37%	0.125	0.145	4,000,448
09 Apr 2024	0.1225	0.00	0.00%	0.1175	0.125	537,943
08 Apr 2024	0.1225	0.0025	2.08%	0.1175	0.1225	1,007,524
05 Apr 2024	0.12	0.00	0.00%	0.115	0.12	333,803
04 Apr 2024	0.12	0.005	4.35%	0.115	0.12	477,402
03 Apr 2024	0.115	0.00	0.00%	0.115	0.12	122,638

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.14	0.145	0.1275	0.134691	612,175	0.00	0.00%
1 Month	0.12	0.175	0.115	0.148431	1,227,383	0.02	16.67%
3 Months	0.125	0.175	0.11	0.138849	1,019,463	0.015	12.00%
6 Months	0.18	0.21	0.11	0.151491	1,059,021	-0.04	-22.22%
1 Year	0.43	0.47	0.11	0.284944	2,374,672	-0.29	-67.44%
3 Years	0.023	0.47	0.019	0.182193	3,138,292	0.117	508.70%
5 Years	0.01	0.47	0.009	0.111361	3,509,869	0.13	1,300.00%