Little Green Pharma Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Little Green Pharma Ltd	ASX:LGP	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-3.85%	0.125	0.125	0.13

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.13	0.125	0.13	89,025	07:10:41

Little Green Pharma (LGP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.125	-0.005	-3.85%	0.125	0.13	89,025
24 Apr 2024	0.13	-0.005	-3.70%	0.13	0.135	66,623
23 Apr 2024	0.135	0.005	3.85%	0.13	0.135	36,227
22 Apr 2024	0.13	-0.005	-3.70%	0.13	0.135	184,398
19 Apr 2024	0.135	-0.005	-3.57%	0.13	0.14	118,405
18 Apr 2024	0.14	0.005	3.70%	0.135	0.14	64,897
17 Apr 2024	0.135	0.00	0.00%	0.135	0.14	157,575
16 Apr 2024	0.135	0.00	0.00%	0.13	0.135	15,843
15 Apr 2024	0.135	-0.005	-3.57%	0.135	0.14	30,816
12 Apr 2024	0.14	0.005	3.70%	0.13	0.14	44,903
11 Apr 2024	0.135	-0.005	-3.57%	0.13	0.14	97,047
10 Apr 2024	0.14	0.00	0.00%	0.13	0.14	97,368
09 Apr 2024	0.14	0.00	0.00%	0.135	0.145	43,867
08 Apr 2024	0.14	0.005	3.70%	0.135	0.145	90,271
05 Apr 2024	0.135	-0.005	-3.57%	0.135	0.145	36,191
04 Apr 2024	0.14	0.00	0.00%	0.135	0.15	205,244
03 Apr 2024	0.14	0.00	0.00%	0.14	0.15	179,870
02 Apr 2024	0.14	0.00	0.00%	0.14	0.145	518,220
28 Mar 2024	0.14	0.005	3.70%	0.13	0.14	181,721
27 Mar 2024	0.135	0.005	3.85%	0.13	0.135	408

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.14	0.14	0.125	0.133022	94,110	-0.015	-10.71%
1 Month	0.135	0.15	0.125	0.137609	122,307	-0.01	-7.41%
3 Months	0.13	0.16	0.12	0.133219	160,727	-0.005	-3.85%
6 Months	0.16	0.16	0.12	0.13362	152,710	-0.035	-21.88%
1 Year	0.16	0.21	0.12	0.154395	159,529	-0.035	-21.88%
3 Years	0.76	0.97	0.12	0.419978	237,211	-0.635	-83.55%
5 Years	0.42	1.0175	0.12	0.475341	293,476	-0.295	-70.24%