Little Green Pharma Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Little Green Pharma Ltd	ASX:LGP	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	4.35%	0.12	0.12	0.125

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.12	0.11	0.115	67,272	04:57:15

Little Green Pharma (LGP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.12	0.005	4.35%	0.11	0.12	67,272
23 Jan 2025	0.115	0.01	9.52%	0.105	0.115	396,927
22 Jan 2025	0.105	-0.005	-4.55%	0.105	0.11	13,350
21 Jan 2025	0.11	0.005	4.76%	0.11	0.115	10,584
20 Jan 2025	0.105	-0.0025	-2.33%	0.105	0.115	119,964
17 Jan 2025	0.1075	-0.0125	-10.42%	0.095	0.115	1,119,730
16 Jan 2025	0.12	0.00	0.00%	0.115	0.12	31,822
15 Jan 2025	0.12	-0.005	-4.00%	0.12	0.125	43,284
14 Jan 2025	0.125	0.005	4.17%	0.115	0.125	109,679
13 Jan 2025	0.12	-0.005	-4.00%	0.12	0.125	96,971
10 Jan 2025	0.125	0.0025	2.04%	0.12	0.125	17,195
09 Jan 2025	0.1225	-0.0025	-2.00%	0.12	0.1225	21,687
08 Jan 2025	0.125	0.00	0.00%	0.12	0.125	217,038
07 Jan 2025	0.125	0.005	4.17%	0.12	0.125	43,660
06 Jan 2025	0.12	0.00	0.00%	0.12	0.1275	40,003
03 Jan 2025	0.12	-0.01	-7.69%	0.12	0.13	89,388
02 Jan 2025	0.13	0.005	4.00%	0.125	0.13	28,466
31 Dec 2024	0.125	0.00	0.00%	0.1225	0.13	126,950
30 Dec 2024	0.125	-0.005	-3.85%	0.125	0.13	103,471
27 Dec 2024	0.13	0.01	8.33%	0.125	0.13	35,722

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.12	0.12	0.095	0.10757	259,090	0.00	0.00%
1 Month	0.125	0.13	0.095	0.114572	126,054	-0.005	-4.00%
3 Months	0.135	0.15	0.095	0.122238	158,404	-0.015	-11.11%
6 Months	0.10	0.165	0.076	0.118922	207,930	0.02	20.00%
1 Year	0.14	0.165	0.076	0.120956	182,946	-0.02	-14.29%
3 Years	0.615	0.62	0.076	0.207836	199,551	-0.495	-80.49%
5 Years	0.42	1.0175	0.076	0.436182	276,491	-0.30	-71.43%