ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,252.26
-0.40%
Dow Jones
38,822.19
-0.16%
Gold vs US Dollar
2,323.18
-2.26%
Brent Oil
79.955
0.09%
Bitcoin
71,474.96
1.00%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Legacy Minerals Holdings Ltd (LGMO)

  7. Legacy Minerals Holdings Ltd (LGMO) Historical

LGMO Legacy Minerals Holdings Ltd

0.08
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Legacy Minerals Holdings Ltd ASX:LGMO Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.08 0.07 0.09
High Price Low Price Open Price Shares Traded Last Trade
0.08 0.08 0.08 24,400 01:09:38

Legacy Minerals (LGMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Jun 20240.08-0.019-19.19%0.080.0837,500
05 Jun 20240.0990.000.00%0.0990.0990.00
04 Jun 20240.0990.000.00%0.0990.0990.00
03 Jun 20240.0990.000.00%0.0990.0990.00
31 May 20240.0990.000.00%0.0990.0990.00
30 May 20240.0990.000.00%0.0990.0990.00
29 May 20240.0990.000.00%0.0990.0990.00
28 May 20240.0990.000.00%0.0990.0990.00
27 May 20240.0990.01923.75%0.0990.1095,000
24 May 20240.080.000.00%0.080.080.00
23 May 20240.080.0114.29%0.080.08100,000
22 May 20240.07-0.02-22.22%0.070.09350,000
21 May 20240.090.02538.46%0.0650.09241,119
20 May 20240.0650.000.00%0.0650.065399,988
17 May 20240.0650.01838.30%0.050.065297,056
16 May 20240.047-0.003-6.00%0.0470.05206,612
15 May 20240.050.000.00%0.050.050.00
14 May 20240.050.000.00%0.050.050.00
13 May 20240.050.000.00%0.050.0527,000
10 May 20240.050.000.00%0.050.0572,868
09 May 20240.050.000.00%0.050.0523,408
08 May 20240.050.0125.00%0.050.05100,000
07 May 20240.040.000.00%0.040.040.00
Download more Legacy Minerals Holdings Ltd Historical Data

Legacy Minerals Holdings Ltd (LGMO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.080.000.000.000.000.00%
1 Month0.050.100.0470.068828181,3050.0360.00%
3 Months0.0330.100.030.057551139,5190.047142.42%
6 Months0.0170.100.0170.053691133,9830.063370.59%
1 Year0.0170.100.0170.053691133,9830.063370.59%
3 Years0.0170.100.0170.053691133,9830.063370.59%
5 Years0.0170.100.0170.053691133,9830.063370.59%

Your Recent History

ASX
LGMO
Legacy Minerals
TSXV
SRH
AMEX
TMP
Tompkins Financial
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved