Legacy Minerals Holdings Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Legacy Minerals Holdings Ltd	ASX:LGM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.175	0.17	0.18

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.175	0.175	0.175	82,142	09:50:00

Legacy Minerals (LGM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 May 2024	0.175	0.00	0.00%	0.175	0.175	0.00
14 May 2024	0.175	0.00	0.00%	0.175	0.175	42,670
13 May 2024	0.175	0.00	0.00%	0.17	0.175	214,596
10 May 2024	0.175	0.005	2.94%	0.17	0.175	201,580
09 May 2024	0.17	0.00	0.00%	0.17	0.17	1,348
08 May 2024	0.17	0.00	0.00%	0.17	0.17	33,945
07 May 2024	0.17	0.01	6.25%	0.16	0.17	20,300
06 May 2024	0.16	0.00	0.00%	0.16	0.16	0.00
03 May 2024	0.16	0.00	0.00%	0.16	0.16	5,885
02 May 2024	0.16	-0.005	-3.03%	0.16	0.165	127,680
01 May 2024	0.165	-0.005	-2.94%	0.165	0.175	59,300
30 Apr 2024	0.17	0.00	0.00%	0.165	0.17	98,935
29 Apr 2024	0.17	-0.005	-2.86%	0.17	0.175	36,842
26 Apr 2024	0.175	-0.005	-2.78%	0.175	0.175	9,800
24 Apr 2024	0.18	0.00	0.00%	0.18	0.18	30,560
23 Apr 2024	0.18	0.005	2.86%	0.175	0.18	105,016
22 Apr 2024	0.175	0.015	9.37%	0.17	0.18	75,494
19 Apr 2024	0.16	-0.005	-3.03%	0.16	0.16	79,610
18 Apr 2024	0.165	0.00	0.00%	0.165	0.165	130,696
17 Apr 2024	0.165	-0.01	-5.71%	0.165	0.175	4,053
16 Apr 2024	0.175	0.00	0.00%	0.175	0.18	133,488

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.17	0.175	0.17	0.174643	98,828	0.005	2.94%
1 Month	0.175	0.18	0.16	0.170762	71,017	0.00	0.00%
3 Months	0.135	0.18	0.125	0.160718	99,732	0.04	29.63%
6 Months	0.15	0.18	0.115	0.150347	91,960	0.025	16.67%
1 Year	0.17	0.20	0.11	0.151954	76,754	0.005	2.94%
3 Years	0.245	0.26	0.11	0.169334	106,097	-0.07	-28.57%
5 Years	0.245	0.26	0.11	0.169334	106,097	-0.07	-28.57%