We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Legacy Minerals Holdings Ltd | ASX:LGM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -6.45% | 0.145 | 0.145 | 0.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.145 | 0.145 | 0.145 | 942 | 03:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.145 | -0.01 | -6.45% | 0.145 | 0.145 | 942 |
| 30 Jan 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 37,723 |
| 29 Jan 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.00 |
| 28 Jan 2025 | 0.155 | 0.01 | 6.90% | 0.15 | 0.17 | 69,790 |
| 24 Jan 2025 | 0.145 | -0.005 | -3.33% | 0.145 | 0.15 | 41,860 |
| 23 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 7,000 |
| 22 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 21 Jan 2025 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 8,992 |
| 20 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.155 | 0.16 | 46,295 |
| 17 Jan 2025 | 0.16 | 0.005 | 3.23% | 0.155 | 0.16 | 60,411 |
| 16 Jan 2025 | 0.155 | 0.005 | 3.33% | 0.15 | 0.16 | 51,400 |
| 15 Jan 2025 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 5,100 |
| 14 Jan 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.16 | 137,267 |
| 13 Jan 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.15 | 25,150 |
| 10 Jan 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.15 | 82,006 |
| 09 Jan 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 5,166 |
| 08 Jan 2025 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 6,850 |
| 07 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 21,365 |
| 06 Jan 2025 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 1,107 |
| 03 Jan 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 45,408 |
| 02 Jan 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 1,365 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.17 | 0.145 | 0.151177 | 39,550 | -0.005 | -3.33% |
| 1 Month | 0.145 | 0.17 | 0.145 | 0.149915 | 36,267 | 0.00 | 0.00% |
| 3 Months | 0.22 | 0.22 | 0.14 | 0.165551 | 124,412 | -0.075 | -34.09% |
| 6 Months | 0.24 | 0.275 | 0.14 | 0.19914 | 129,446 | -0.095 | -39.58% |
| 1 Year | 0.125 | 0.33 | 0.125 | 0.219137 | 150,375 | 0.02 | 16.00% |
| 3 Years | 0.1625 | 0.33 | 0.11 | 0.190851 | 119,890 | -0.0175 | -10.77% |
| 5 Years | 0.245 | 0.33 | 0.11 | 0.192224 | 122,590 | -0.10 | -40.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
