We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lynch Group Holdings Limited | ASX:LGL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.36 | 1.32 | 1.365 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.36 | 1.36 | 1.36 | 3,407 | 02:00:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.36 | -0.01 | -0.37% | 1.32 | 1.36 | 18,610 |
| 24 Jun 2024 | 1.365 | 0.00 | 0.00% | 1.365 | 1.37 | 3,397 |
| 21 Jun 2024 | 1.365 | 0.00 | 0.37% | 1.355 | 1.365 | 25,411 |
| 20 Jun 2024 | 1.36 | -0.01 | -0.37% | 1.36 | 1.38 | 13,535 |
| 19 Jun 2024 | 1.365 | 0.00 | 0.37% | 1.355 | 1.365 | 8,948 |
| 18 Jun 2024 | 1.36 | -0.02 | -1.45% | 1.36 | 1.37 | 2,738 |
| 17 Jun 2024 | 1.38 | 0.02 | 1.47% | 1.36 | 1.38 | 1,879 |
| 14 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 407 |
| 13 Jun 2024 | 1.36 | -0.03 | -1.81% | 1.36 | 1.365 | 4,309 |
| 12 Jun 2024 | 1.385 | 0.03 | 2.59% | 1.355 | 1.385 | 938 |
| 11 Jun 2024 | 1.35 | -0.01 | -0.37% | 1.35 | 1.36 | 20,729 |
| 07 Jun 2024 | 1.355 | -0.04 | -2.87% | 1.355 | 1.395 | 22,812 |
| 06 Jun 2024 | 1.395 | -0.01 | -0.71% | 1.355 | 1.405 | 29,539 |
| 05 Jun 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 0.00 |
| 04 Jun 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 0.00 |
| 03 Jun 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1,000 |
| 31 May 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 0.00 |
| 30 May 2024 | 1.405 | 0.01 | 0.36% | 1.405 | 1.405 | 889 |
| 29 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 28 May 2024 | 1.40 | -0.01 | -0.71% | 1.40 | 1.405 | 1,340 |
| 27 May 2024 | 1.41 | 0.01 | 0.53% | 1.40 | 1.42 | 3,234 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.365 | 1.38 | 1.355 | 1.36 | 10,806 | -0.005 | -0.37% |
| 1 Month | 1.405 | 1.405 | 1.35 | 1.37 | 9,191 | -0.045 | -3.20% |
| 3 Months | 1.40 | 1.60 | 1.30 | 1.43 | 13,105 | -0.04 | -2.86% |
| 6 Months | 1.75 | 1.755 | 1.30 | 1.42 | 46,912 | -0.39 | -22.29% |
| 1 Year | 2.59 | 2.64 | 1.30 | 1.57 | 29,754 | -1.23 | -47.49% |
| 3 Years | 3.70 | 3.96 | 1.30 | 2.63 | 33,258 | -2.34 | -63.24% |
| 5 Years | 3.63 | 3.96 | 1.30 | 2.84 | 42,437 | -2.27 | -62.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
