We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LGI Ltd | ASX:LGI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 3.57% | 2.90 | 2.80 | 2.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.90 | 2.83 | 2.90 | 50,116 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2.90 | 0.10 | 3.57% | 2.83 | 2.90 | 50,116 |
| 16 Jan 2025 | 2.80 | 0.07 | 2.75% | 2.72 | 2.80 | 15,005 |
| 15 Jan 2025 | 2.725 | 0.02 | 0.93% | 2.70 | 2.78 | 25,715 |
| 14 Jan 2025 | 2.70 | -0.05 | -1.82% | 2.60 | 2.78 | 22,494 |
| 13 Jan 2025 | 2.75 | -0.14 | -4.84% | 2.75 | 2.91 | 8,756 |
| 10 Jan 2025 | 2.89 | -0.01 | -0.34% | 2.89 | 2.92 | 40,198 |
| 09 Jan 2025 | 2.90 | -0.02 | -0.51% | 2.90 | 2.95 | 7,330 |
| 08 Jan 2025 | 2.915 | -0.02 | -0.51% | 2.90 | 2.915 | 5,794 |
| 07 Jan 2025 | 2.93 | -0.03 | -1.01% | 2.90 | 2.94 | 48,707 |
| 06 Jan 2025 | 2.96 | 0.01 | 0.34% | 2.95 | 2.96 | 3,740 |
| 03 Jan 2025 | 2.95 | 0.04 | 1.37% | 2.95 | 2.95 | 467 |
| 02 Jan 2025 | 2.91 | -0.07 | -2.35% | 2.91 | 2.95 | 4,661 |
| 31 Dec 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0.00 |
| 30 Dec 2024 | 2.98 | -0.02 | -0.67% | 2.97 | 2.98 | 1,650 |
| 27 Dec 2024 | 3.00 | 0.06 | 1.87% | 2.94 | 3.00 | 77,882 |
| 24 Dec 2024 | 2.945 | 0.00 | 0.00% | 2.94 | 2.95 | 1,334 |
| 23 Dec 2024 | 2.945 | 0.01 | 0.51% | 2.945 | 2.945 | 22,580 |
| 20 Dec 2024 | 2.93 | -0.11 | -3.62% | 2.93 | 3.03 | 1,976 |
| 19 Dec 2024 | 3.04 | -0.06 | -1.94% | 3.04 | 3.04 | 200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.95 | 2.95 | 2.60 | 2.80 | 20,899 | -0.05 | -1.69% |
| 1 Month | 3.04 | 3.04 | 2.60 | 2.90 | 17,093 | -0.14 | -4.61% |
| 3 Months | 2.90 | 3.20 | 2.60 | 2.96 | 21,860 | 0.00 | 0.00% |
| 6 Months | 2.93 | 3.20 | 2.365 | 2.86 | 40,868 | -0.03 | -1.02% |
| 1 Year | 1.98 | 3.20 | 1.94 | 2.71 | 45,650 | 0.92 | 46.46% |
| 3 Years | 1.58 | 3.20 | 1.55 | 2.40 | 42,220 | 1.32 | 83.54% |
| 5 Years | 1.58 | 3.20 | 1.55 | 2.40 | 42,220 | 1.32 | 83.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
