We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LGI Ltd | ASX:LGI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.00 | 2.95 | 2.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.01 | 3.00 | 3.00 | 13,103 | 07:09:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 3.00 | 0.10 | 3.45% | 2.88 | 3.00 | 52,354 |
| 01 May 2024 | 2.90 | -0.02 | -0.68% | 2.90 | 2.91 | 2,937 |
| 30 Apr 2024 | 2.92 | 0.02 | 0.69% | 2.90 | 2.93 | 2,145 |
| 29 Apr 2024 | 2.90 | 0.01 | 0.35% | 2.90 | 2.90 | 9 |
| 26 Apr 2024 | 2.89 | 0.06 | 2.12% | 2.84 | 2.89 | 10,730 |
| 24 Apr 2024 | 2.83 | 0.21 | 8.02% | 2.60 | 2.85 | 52,285 |
| 23 Apr 2024 | 2.62 | -0.01 | -0.38% | 2.58 | 2.62 | 17,360 |
| 22 Apr 2024 | 2.63 | 0.10 | 3.95% | 2.585 | 2.63 | 11,387 |
| 19 Apr 2024 | 2.53 | 0.02 | 0.80% | 2.51 | 2.53 | 1,115 |
| 18 Apr 2024 | 2.51 | -0.11 | -4.20% | 2.51 | 2.62 | 2,502 |
| 17 Apr 2024 | 2.62 | 0.12 | 4.80% | 2.55 | 2.64 | 9,156 |
| 16 Apr 2024 | 2.50 | -0.10 | -3.85% | 2.50 | 2.57 | 3,298 |
| 15 Apr 2024 | 2.60 | -0.10 | -3.70% | 2.60 | 2.70 | 1,506 |
| 12 Apr 2024 | 2.70 | 0.10 | 3.85% | 2.62 | 2.73 | 22,634 |
| 11 Apr 2024 | 2.60 | 0.05 | 1.96% | 2.58 | 2.60 | 6,963 |
| 10 Apr 2024 | 2.55 | 0.04 | 1.59% | 2.54 | 2.56 | 15,951 |
| 09 Apr 2024 | 2.51 | -0.12 | -4.56% | 2.49 | 2.55 | 14,596 |
| 08 Apr 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 0.00 |
| 05 Apr 2024 | 2.63 | 0.00 | 0.00% | 2.55 | 2.65 | 47,920 |
| 04 Apr 2024 | 2.63 | -0.04 | -1.50% | 2.63 | 2.70 | 24,729 |
| 03 Apr 2024 | 2.67 | 0.02 | 0.75% | 2.67 | 2.67 | 1,600 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.84 | 3.01 | 2.84 | 2.90 | 3,955 | 0.16 | 5.63% |
| 1 Month | 2.65 | 3.01 | 2.49 | 2.68 | 13,735 | 0.35 | 13.21% |
| 3 Months | 2.11 | 3.01 | 1.97 | 2.30 | 46,198 | 0.89 | 42.18% |
| 6 Months | 2.00 | 3.01 | 1.80 | 2.13 | 48,313 | 1.00 | 50.00% |
| 1 Year | 2.54 | 3.01 | 1.80 | 2.17 | 39,977 | 0.46 | 18.11% |
| 3 Years | 1.58 | 3.01 | 1.55 | 2.14 | 40,444 | 1.42 | 89.87% |
| 5 Years | 1.58 | 3.01 | 1.55 | 2.14 | 40,444 | 1.42 | 89.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
