Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LGI Ltd | ASX:LGI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 2.98% | 3.11 | 2.92 | 3.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.11 | 3.11 | 3.11 | 5,851 | 05:12:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 3.11 | 0.09 | 2.98% | 3.11 | 3.11 | 320 |
| 28 Nov 2024 | 3.02 | 0.09 | 3.07% | 2.975 | 3.02 | 259,528 |
| 27 Nov 2024 | 2.93 | -0.17 | -5.48% | 2.93 | 3.115 | 289,747 |
| 26 Nov 2024 | 3.10 | -0.01 | -0.32% | 3.10 | 3.10 | 809 |
| 25 Nov 2024 | 3.11 | 0.01 | 0.32% | 3.04 | 3.11 | 14,112 |
| 22 Nov 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 1,386 |
| 21 Nov 2024 | 3.10 | 0.00 | 0.00% | 3.09 | 3.10 | 12,428 |
| 20 Nov 2024 | 3.10 | -0.02 | -0.64% | 3.10 | 3.14 | 5,368 |
| 19 Nov 2024 | 3.12 | -0.01 | -0.32% | 3.12 | 3.20 | 12,270 |
| 18 Nov 2024 | 3.13 | 0.03 | 0.97% | 3.05 | 3.13 | 11,937 |
| 15 Nov 2024 | 3.10 | 0.10 | 3.33% | 3.01 | 3.10 | 16,141 |
| 14 Nov 2024 | 3.00 | 0.07 | 2.39% | 2.95 | 3.05 | 54,522 |
| 13 Nov 2024 | 2.93 | -0.06 | -2.01% | 2.93 | 2.99 | 6,933 |
| 12 Nov 2024 | 2.99 | 0.01 | 0.34% | 2.90 | 2.99 | 8,197 |
| 11 Nov 2024 | 2.98 | 0.04 | 1.36% | 2.98 | 3.00 | 3,418 |
| 08 Nov 2024 | 2.94 | -0.01 | -0.34% | 2.92 | 2.95 | 10,467 |
| 07 Nov 2024 | 2.95 | -0.01 | -0.34% | 2.95 | 2.95 | 1,500 |
| 06 Nov 2024 | 2.96 | -0.03 | -1.00% | 2.96 | 2.96 | 3,284 |
| 05 Nov 2024 | 2.99 | 0.04 | 1.36% | 2.99 | 3.00 | 4,034 |
| 04 Nov 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2 |
| 01 Nov 2024 | 2.95 | 0.02 | 0.68% | 2.92 | 2.95 | 12,477 |
| 31 Oct 2024 | 2.93 | 0.01 | 0.34% | 2.93 | 2.95 | 6,467 |
| 30 Oct 2024 | 2.92 | -0.02 | -0.51% | 2.90 | 2.92 | 7,088 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.09 | 3.115 | 2.93 | 2.95 | 63,696 | 0.02 | 0.65% |
| 1 Month | 2.95 | 3.20 | 2.90 | 2.97 | 23,775 | 0.16 | 5.42% |
| 3 Months | 2.83 | 3.20 | 2.67 | 2.86 | 50,332 | 0.28 | 9.89% |
| 6 Months | 2.90 | 3.20 | 2.365 | 2.88 | 50,065 | 0.21 | 7.24% |
| 1 Year | 2.04 | 3.20 | 1.80 | 2.56 | 52,814 | 1.07 | 52.45% |
| 3 Years | 1.58 | 3.20 | 1.55 | 2.38 | 43,493 | 1.53 | 96.84% |
| 5 Years | 1.58 | 3.20 | 1.55 | 2.38 | 43,493 | 1.53 | 96.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
