Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Latitude Group Holdings Limited | ASX:LFSPA | Australian Stock Exchange | Convertible |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.90 | 0.94% | 96.90 | 96.00 | 96.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.90 | 96.00 | 96.00 | 403 | 04:58:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 96.00 | -0.01 | -0.01% | 96.00 | 96.02 | 262 |
| 21 Nov 2024 | 96.01 | -0.49 | -0.51% | 96.00 | 96.98 | 839 |
| 20 Nov 2024 | 96.50 | -0.48 | -0.49% | 96.50 | 96.98 | 54 |
| 19 Nov 2024 | 96.98 | 0.08 | 0.08% | 96.90 | 96.98 | 502 |
| 18 Nov 2024 | 96.90 | -0.09 | -0.09% | 96.60 | 96.96 | 1,195 |
| 15 Nov 2024 | 96.99 | 0.49 | 0.51% | 96.60 | 96.99 | 193 |
| 14 Nov 2024 | 96.50 | 0.59 | 0.62% | 96.50 | 97.00 | 803 |
| 13 Nov 2024 | 95.91 | -1.07 | -1.10% | 95.91 | 97.00 | 1,216 |
| 12 Nov 2024 | 96.98 | 0.48 | 0.50% | 96.60 | 96.99 | 191 |
| 11 Nov 2024 | 96.50 | -0.40 | -0.41% | 96.30 | 96.98 | 253 |
| 08 Nov 2024 | 96.90 | 1.38 | 1.44% | 95.60 | 97.00 | 2,578 |
| 07 Nov 2024 | 95.52 | -0.78 | -0.81% | 95.52 | 95.53 | 1,104 |
| 06 Nov 2024 | 96.30 | 0.30 | 0.31% | 95.90 | 96.30 | 2,512 |
| 05 Nov 2024 | 96.00 | 0.40 | 0.42% | 95.60 | 96.00 | 275 |
| 04 Nov 2024 | 95.60 | -0.50 | -0.52% | 95.60 | 96.00 | 547 |
| 01 Nov 2024 | 96.10 | 0.10 | 0.10% | 95.50 | 96.10 | 861 |
| 31 Oct 2024 | 96.00 | 0.46 | 0.48% | 95.999 | 96.00 | 737 |
| 30 Oct 2024 | 95.54 | 0.54 | 0.57% | 95.34 | 95.55 | 2,150 |
| 29 Oct 2024 | 95.00 | -0.40 | -0.42% | 95.00 | 95.39 | 510 |
| 28 Oct 2024 | 95.399 | 0.00 | 0.00% | 95.399 | 95.399 | 157 |
| 25 Oct 2024 | 95.40 | 0.91 | 0.96% | 94.49 | 95.40 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
