We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Latitude Group Holdings Limited | ASX:LFS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.15 | 1.15 | 1.155 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.15 | 1.15 | 1.15 | 2,094 | 01:04:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1.15 | 0.01 | 0.88% | 1.15 | 1.15 | 2,641,045 |
| 01 May 2024 | 1.14 | -0.01 | -0.87% | 1.1375 | 1.155 | 1,728,644 |
| 30 Apr 2024 | 1.15 | -0.01 | -0.86% | 1.15 | 1.165 | 85,013 |
| 29 Apr 2024 | 1.16 | -0.01 | -0.85% | 1.16 | 1.17 | 47,934 |
| 26 Apr 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 2,439 |
| 24 Apr 2024 | 1.17 | 0.01 | 0.65% | 1.17 | 1.175 | 11,857 |
| 23 Apr 2024 | 1.1625 | 0.00 | -0.39% | 1.1625 | 1.17 | 17,547 |
| 22 Apr 2024 | 1.167 | 0.00 | -0.26% | 1.167 | 1.175 | 882 |
| 19 Apr 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 816 |
| 18 Apr 2024 | 1.17 | 0.00 | 0.43% | 1.165 | 1.17 | 8,723 |
| 17 Apr 2024 | 1.165 | 0.01 | 0.43% | 1.155 | 1.17 | 21,061 |
| 16 Apr 2024 | 1.16 | -0.01 | -0.85% | 1.16 | 1.175 | 108,292 |
| 15 Apr 2024 | 1.17 | 0.00 | 0.43% | 1.165 | 1.17 | 73,557 |
| 12 Apr 2024 | 1.165 | -0.01 | -0.43% | 1.165 | 1.165 | 65,784 |
| 11 Apr 2024 | 1.17 | 0.00 | 0.43% | 1.165 | 1.17 | 66,737 |
| 10 Apr 2024 | 1.165 | -0.01 | -0.43% | 1.165 | 1.17 | 66,109 |
| 09 Apr 2024 | 1.17 | 0.00 | 0.43% | 1.165 | 1.17 | 16,276 |
| 08 Apr 2024 | 1.165 | -0.01 | -0.43% | 1.155 | 1.17 | 58,282 |
| 05 Apr 2024 | 1.17 | 0.00 | 0.43% | 1.165 | 1.17 | 6,609 |
| 04 Apr 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 29,865 |
| 03 Apr 2024 | 1.165 | -0.01 | -0.43% | 1.165 | 1.165 | 7,118 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.17 | 1.1375 | 1.14 | 466,008 | -0.02 | -1.71% |
| 1 Month | 1.165 | 1.175 | 1.1375 | 1.15 | 131,008 | -0.015 | -1.29% |
| 3 Months | 1.165 | 1.18 | 1.12 | 1.15 | 167,599 | -0.015 | -1.29% |
| 6 Months | 1.19 | 1.19 | 1.12 | 1.15 | 93,590 | -0.04 | -3.36% |
| 1 Year | 1.295 | 1.30 | 1.12 | 1.19 | 120,595 | -0.145 | -11.20% |
| 3 Years | 2.56 | 2.59 | 1.01 | 1.55 | 128,282 | -1.41 | -55.08% |
| 5 Years | 2.96 | 2.99 | 1.01 | 1.66 | 139,594 | -1.81 | -61.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
