We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Latitude Group Holdings Limited | ASX:LFS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.74% | 1.13 | 1.13 | 1.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.20 | 1.13 | 1.15 | 138,024 | 05:10:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.13 | -0.02 | -1.74% | 1.13 | 1.20 | 138,024 |
| 19 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.13 | 1.15 | 30,051 |
| 18 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 26,389 |
| 17 Dec 2024 | 1.15 | 0.01 | 1.32% | 1.15 | 1.15 | 64,683 |
| 16 Dec 2024 | 1.135 | -0.02 | -1.30% | 1.135 | 1.15 | 73,246 |
| 13 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.13 | 1.15 | 98,493 |
| 12 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.13 | 1.15 | 66,945 |
| 11 Dec 2024 | 1.15 | -0.01 | -0.43% | 1.13 | 1.15 | 92,828 |
| 10 Dec 2024 | 1.155 | 0.01 | 0.43% | 1.145 | 1.17 | 107,688 |
| 09 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.145 | 1.15 | 41,170 |
| 06 Dec 2024 | 1.15 | 0.00 | 0.44% | 1.14 | 1.15 | 67,845 |
| 05 Dec 2024 | 1.145 | -0.01 | -0.43% | 1.145 | 1.15 | 81,752 |
| 04 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.135 | 1.15 | 58,227 |
| 03 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.135 | 1.15 | 43,097 |
| 02 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.145 | 1.15 | 77,322 |
| 29 Nov 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 44,065 |
| 28 Nov 2024 | 1.15 | 0.00 | 0.00% | 1.13 | 1.15 | 135,897 |
| 27 Nov 2024 | 1.15 | 0.00 | 0.00% | 1.135 | 1.15 | 62,859 |
| 26 Nov 2024 | 1.15 | 0.00 | 0.00% | 1.135 | 1.15 | 70,292 |
| 25 Nov 2024 | 1.15 | 0.00 | 0.00% | 1.13 | 1.15 | 92,776 |
| 22 Nov 2024 | 1.15 | 0.01 | 0.88% | 1.13 | 1.15 | 49,207 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.20 | 1.13 | 1.15 | 65,951 | -0.02 | -1.74% |
| 1 Month | 1.13 | 1.20 | 1.13 | 1.15 | 84,852 | 0.00 | 0.00% |
| 3 Months | 1.155 | 1.20 | 1.115 | 1.15 | 59,805 | -0.025 | -2.16% |
| 6 Months | 1.155 | 1.20 | 1.115 | 1.15 | 60,926 | -0.025 | -2.16% |
| 1 Year | 1.17 | 1.20 | 1.105 | 1.15 | 89,919 | -0.04 | -3.42% |
| 3 Years | 1.93 | 2.20 | 1.01 | 1.33 | 118,108 | -0.80 | -41.45% |
| 5 Years | 2.96 | 2.99 | 1.01 | 1.60 | 128,752 | -1.83 | -61.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
