We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Liberty Financial Group Ltd | ASX:LFG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.64% | 3.71 | 3.67 | 3.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.72 | 3.66 | 3.67 | 11,438 | 04:01:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 3.65 | 0.03 | 0.83% | 3.56 | 3.68 | 6,839 |
| 24 Jan 2025 | 3.62 | 0.01 | 0.28% | 3.62 | 3.62 | 977 |
| 23 Jan 2025 | 3.61 | 0.01 | 0.28% | 3.51 | 3.69 | 22,346 |
| 22 Jan 2025 | 3.60 | -0.13 | -3.49% | 3.52 | 3.73 | 13,944 |
| 21 Jan 2025 | 3.73 | 0.03 | 0.81% | 3.70 | 3.74 | 159,939 |
| 20 Jan 2025 | 3.70 | -0.02 | -0.54% | 3.70 | 3.74 | 11,325 |
| 17 Jan 2025 | 3.72 | 0.03 | 0.81% | 3.68 | 3.72 | 27,574 |
| 16 Jan 2025 | 3.69 | -0.07 | -1.86% | 3.69 | 3.75 | 25,372 |
| 15 Jan 2025 | 3.76 | 0.16 | 4.44% | 3.51 | 3.76 | 26,844 |
| 14 Jan 2025 | 3.60 | 0.09 | 2.56% | 3.55 | 3.97 | 27,557 |
| 13 Jan 2025 | 3.51 | 0.06 | 1.74% | 3.45 | 3.51 | 68,903 |
| 10 Jan 2025 | 3.45 | 0.07 | 2.07% | 3.39 | 3.45 | 11,959 |
| 09 Jan 2025 | 3.38 | 0.00 | 0.00% | 3.38 | 3.40 | 10,084 |
| 08 Jan 2025 | 3.38 | 0.04 | 1.20% | 3.34 | 3.45 | 14,134 |
| 07 Jan 2025 | 3.34 | 0.06 | 1.83% | 3.33 | 3.34 | 12,238 |
| 06 Jan 2025 | 3.28 | 0.00 | 0.00% | 3.28 | 3.33 | 79 |
| 03 Jan 2025 | 3.28 | 0.00 | 0.00% | 3.28 | 3.33 | 1,766 |
| 02 Jan 2025 | 3.28 | -0.04 | -1.20% | 3.28 | 3.32 | 4,023 |
| 31 Dec 2024 | 3.32 | 0.09 | 2.79% | 3.25 | 3.32 | 3,633 |
| 30 Dec 2024 | 3.23 | 0.01 | 0.31% | 3.23 | 3.32 | 870 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.74 | 3.74 | 3.51 | 3.71 | 49,302 | -0.03 | -0.80% |
| 1 Month | 3.32 | 3.97 | 3.25 | 3.63 | 24,594 | 0.39 | 11.75% |
| 3 Months | 3.15 | 3.97 | 3.06 | 3.27 | 62,164 | 0.56 | 17.78% |
| 6 Months | 3.72 | 3.97 | 3.06 | 3.33 | 45,417 | -0.01 | -0.27% |
| 1 Year | 4.32 | 4.47 | 3.06 | 3.57 | 38,654 | -0.61 | -14.12% |
| 3 Years | 5.50 | 5.61 | 3.06 | 4.09 | 53,766 | -1.79 | -32.55% |
| 5 Years | 6.70 | 8.35 | 3.06 | 4.95 | 57,309 | -2.99 | -44.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
