We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lefroy Exploration Limited | ASX:LEX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.016 | 16.16% | 0.115 | 0.094 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.115 | 0.099 | 0.105 | 183,424 | 07:10:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.099 | 0.004 | 4.21% | 0.093 | 0.10 | 402,128 |
| 24 Jun 2024 | 0.095 | -0.003 | -3.06% | 0.094 | 0.095 | 123,723 |
| 21 Jun 2024 | 0.098 | 0.004 | 4.26% | 0.097 | 0.10 | 161,819 |
| 20 Jun 2024 | 0.094 | 0.004 | 4.44% | 0.0855 | 0.094 | 338,046 |
| 19 Jun 2024 | 0.09 | 0.005 | 5.88% | 0.087 | 0.09 | 598,814 |
| 18 Jun 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.00 |
| 17 Jun 2024 | 0.085 | -0.003 | -3.41% | 0.085 | 0.085 | 16,210 |
| 14 Jun 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 22,923 |
| 13 Jun 2024 | 0.088 | 0.00 | 0.00% | 0.0875 | 0.09 | 142,092 |
| 12 Jun 2024 | 0.088 | 0.00 | 0.00% | 0.085 | 0.088 | 161,777 |
| 11 Jun 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.089 | 102,069 |
| 07 Jun 2024 | 0.088 | -0.003 | -3.30% | 0.088 | 0.091 | 106,021 |
| 06 Jun 2024 | 0.091 | 0.002 | 2.25% | 0.088 | 0.092 | 242,515 |
| 05 Jun 2024 | 0.089 | -0.003 | -3.26% | 0.089 | 0.09 | 24,801 |
| 04 Jun 2024 | 0.092 | 0.00 | 0.00% | 0.088 | 0.092 | 18,213 |
| 03 Jun 2024 | 0.092 | -0.002 | -2.13% | 0.092 | 0.094 | 84,987 |
| 31 May 2024 | 0.094 | 0.001 | 1.08% | 0.09 | 0.094 | 114,371 |
| 30 May 2024 | 0.093 | -0.0015 | -1.59% | 0.091 | 0.094 | 277,699 |
| 29 May 2024 | 0.0945 | -0.0025 | -2.58% | 0.092 | 0.097 | 368,296 |
| 28 May 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 25,000 |
| 27 May 2024 | 0.097 | 0.001 | 1.04% | 0.096 | 0.097 | 129,997 |
| 24 May 2024 | 0.096 | -0.003 | -3.03% | 0.095 | 0.097 | 293,416 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.087 | 0.115 | 0.0855 | 0.092671 | 305,601 | 0.028 | 32.18% |
| 1 Month | 0.097 | 0.115 | 0.085 | 0.091933 | 162,743 | 0.018 | 18.56% |
| 3 Months | 0.10 | 0.155 | 0.085 | 0.105846 | 221,325 | 0.015 | 15.00% |
| 6 Months | 0.17 | 0.18 | 0.085 | 0.109882 | 165,022 | -0.055 | -32.35% |
| 1 Year | 0.20 | 0.24 | 0.085 | 0.134209 | 125,429 | -0.085 | -42.50% |
| 3 Years | 0.99 | 1.03 | 0.085 | 0.310166 | 126,831 | -0.875 | -88.38% |
| 5 Years | 0.22 | 1.54 | 0.085 | 0.590608 | 251,284 | -0.105 | -47.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
