We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Investments Limited | ASX:LEND | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.29% | 20.39 | 20.38 | 20.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.46 | 20.38 | 20.46 | 8,036 | 06:07:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 20.45 | 0.05 | 0.25% | 20.45 | 20.51 | 6,391 |
| 27 May 2024 | 20.40 | 0.12 | 0.59% | 20.40 | 20.65 | 35,439 |
| 24 May 2024 | 20.28 | -0.16 | -0.78% | 20.27 | 20.38 | 36,029 |
| 23 May 2024 | 20.44 | -0.13 | -0.63% | 20.38 | 20.54 | 36,736 |
| 22 May 2024 | 20.57 | 0.08 | 0.39% | 20.56 | 20.70 | 5,820 |
| 21 May 2024 | 20.49 | 0.00 | 0.00% | 20.47 | 20.71 | 40,102 |
| 20 May 2024 | 20.49 | 0.11 | 0.54% | 20.45 | 20.49 | 9,755 |
| 17 May 2024 | 20.38 | -0.10 | -0.49% | 20.38 | 20.46 | 5,846 |
| 16 May 2024 | 20.48 | -0.14 | -0.68% | 20.45 | 20.62 | 7,157 |
| 15 May 2024 | 20.62 | 0.14 | 0.68% | 20.52 | 20.62 | 10,679 |
| 14 May 2024 | 20.48 | -0.03 | -0.15% | 20.48 | 20.50 | 1,023 |
| 13 May 2024 | 20.51 | 0.01 | 0.05% | 20.40 | 20.56 | 31,561 |
| 10 May 2024 | 20.50 | 0.15 | 0.74% | 20.46 | 20.53 | 5,625 |
| 09 May 2024 | 20.35 | -0.06 | -0.29% | 20.35 | 20.40 | 1,569 |
| 08 May 2024 | 20.41 | -0.06 | -0.29% | 20.40 | 20.42 | 1,671 |
| 07 May 2024 | 20.47 | 0.22 | 1.09% | 20.40 | 20.47 | 14,461 |
| 06 May 2024 | 20.25 | 0.08 | 0.40% | 20.24 | 20.31 | 8,648 |
| 03 May 2024 | 20.17 | -0.25 | -1.22% | 20.13 | 20.22 | 29,974 |
| 02 May 2024 | 20.42 | 0.21 | 1.04% | 20.41 | 20.75 | 17,496 |
| 01 May 2024 | 20.21 | -0.21 | -1.03% | 20.20 | 20.46 | 26,567 |
| 30 Apr 2024 | 20.42 | -0.04 | -0.20% | 20.42 | 20.48 | 13,915 |
| 29 Apr 2024 | 20.46 | 0.25 | 1.24% | 20.31 | 20.51 | 21,983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
