We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Investments Limited | ASX:LEND | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.34% | 20.64 | 20.63 | 21.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.88 | 20.58 | 20.88 | 32,820 | 07:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 20.71 | -0.12 | -0.58% | 20.67 | 20.96 | 7,910 |
| 24 Feb 2025 | 20.83 | -0.07 | -0.33% | 20.83 | 20.89 | 11,442 |
| 21 Feb 2025 | 20.90 | -0.07 | -0.33% | 20.88 | 20.91 | 11,205 |
| 20 Feb 2025 | 20.97 | 0.13 | 0.62% | 20.80 | 20.98 | 24,030 |
| 19 Feb 2025 | 20.84 | 0.17 | 0.82% | 20.74 | 20.91 | 22,625 |
| 18 Feb 2025 | 20.67 | 0.02 | 0.10% | 20.63 | 20.68 | 7,912 |
| 17 Feb 2025 | 20.65 | 0.14 | 0.68% | 20.51 | 20.96 | 9,003 |
| 14 Feb 2025 | 20.51 | 0.06 | 0.29% | 20.46 | 20.79 | 16,561 |
| 13 Feb 2025 | 20.45 | 0.15 | 0.74% | 20.40 | 20.47 | 38,510 |
| 12 Feb 2025 | 20.30 | 0.09 | 0.45% | 20.27 | 20.33 | 30,532 |
| 11 Feb 2025 | 20.21 | -0.03 | -0.15% | 20.19 | 20.45 | 15,754 |
| 10 Feb 2025 | 20.24 | -0.05 | -0.25% | 20.23 | 20.48 | 11,107 |
| 07 Feb 2025 | 20.29 | -0.01 | -0.05% | 20.23 | 20.48 | 38,437 |
| 06 Feb 2025 | 20.30 | -0.08 | -0.39% | 20.29 | 20.47 | 13,541 |
| 05 Feb 2025 | 20.38 | -0.03 | -0.15% | 20.32 | 20.43 | 18,278 |
| 04 Feb 2025 | 20.41 | 0.16 | 0.79% | 20.39 | 20.58 | 14,115 |
| 03 Feb 2025 | 20.25 | -0.21 | -1.03% | 20.23 | 20.89 | 12,252 |
| 31 Jan 2025 | 20.46 | 0.17 | 0.84% | 20.29 | 20.51 | 19,825 |
| 30 Jan 2025 | 20.29 | -0.18 | -0.88% | 20.00 | 20.49 | 14,325 |
| 29 Jan 2025 | 20.47 | 0.14 | 0.69% | 20.39 | 20.50 | 54,117 |
| 28 Jan 2025 | 20.33 | 0.08 | 0.40% | 20.24 | 20.36 | 36,979 |
| 24 Jan 2025 | 20.25 | 0.06 | 0.30% | 20.25 | 20.29 | 6,975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
