Lithium Energy Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Lithium Energy Limited	ASX:LEL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.39	0.39	0.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.40	0.385	0.385	94,690	06:22:39

Lithium Energy (LEL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.39	0.00	0.00%	0.385	0.40	94,690
20 Jun 2024	0.39	0.00	0.00%	0.39	0.395	55,090
19 Jun 2024	0.39	0.005	1.30%	0.38	0.395	65,843
18 Jun 2024	0.385	0.00	0.00%	0.385	0.385	26,763
17 Jun 2024	0.385	0.005	1.32%	0.38	0.395	29,112
14 Jun 2024	0.38	-0.025	-6.17%	0.375	0.405	156,713
13 Jun 2024	0.405	0.015	3.85%	0.405	0.405	7,757
12 Jun 2024	0.39	-0.01	-2.50%	0.39	0.40	17,464
11 Jun 2024	0.40	-0.005	-1.23%	0.40	0.42	72,546
07 Jun 2024	0.405	-0.005	-1.22%	0.40	0.41	118,450
06 Jun 2024	0.41	-0.02	-4.65%	0.40	0.43	90,245
05 Jun 2024	0.43	-0.035	-7.53%	0.4275	0.465	72,156
04 Jun 2024	0.465	0.005	1.09%	0.46	0.475	129,491
03 Jun 2024	0.46	0.05	12.20%	0.43	0.48	333,363
31 May 2024	0.41	-0.01	-2.38%	0.40	0.41	93,819
30 May 2024	0.42	0.015	3.70%	0.405	0.42	51,330
29 May 2024	0.405	0.00	0.00%	0.405	0.405	42,718
28 May 2024	0.405	0.00	0.00%	0.40	0.41	46,445
27 May 2024	0.405	-0.015	-3.57%	0.405	0.42	45,101
24 May 2024	0.42	0.00	0.00%	0.42	0.43	100,378
23 May 2024	0.42	0.00	0.00%	0.42	0.425	51,208

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.405	0.405	0.375	0.383955	57,238	-0.015	-3.70%
1 Month	0.425	0.48	0.375	0.421265	81,626	-0.035	-8.24%
3 Months	0.515	0.68	0.375	0.500516	167,058	-0.125	-24.27%
6 Months	0.575	0.68	0.29	0.491512	158,611	-0.185	-32.17%
1 Year	0.96	0.97	0.29	0.631813	202,721	-0.57	-59.38%
3 Years	0.365	1.82	0.29	0.860236	355,343	0.025	6.85%
5 Years	0.38	1.82	0.29	0.820535	378,723	0.01	2.63%