Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Legend Mining Limited | ASX:LEG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -4.17% | 0.0115 | 0.011 | 0.012 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0115 | 0.011 | 0.0115 | 36,916 | 02:57:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 187,355 |
| 22 Nov 2024 | 0.011 | -0.0005 | -4.35% | 0.011 | 0.011 | 1,475,000 |
| 21 Nov 2024 | 0.0115 | 0.0005 | 4.55% | 0.0115 | 0.012 | 55,586 |
| 20 Nov 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 223,792 |
| 19 Nov 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 204,235 |
| 18 Nov 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 5,000 |
| 15 Nov 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 204 |
| 14 Nov 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.012 | 300,000 |
| 13 Nov 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 74,597 |
| 12 Nov 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 11 Nov 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 30,316 |
| 08 Nov 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 5 |
| 07 Nov 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 291,206 |
| 06 Nov 2024 | 0.012 | -0.0005 | -4.00% | 0.011 | 0.012 | 1,278,543 |
| 05 Nov 2024 | 0.0125 | -0.0005 | -3.85% | 0.012 | 0.0125 | 180,000 |
| 04 Nov 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 277,620 |
| 01 Nov 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 31 Oct 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 648,000 |
| 30 Oct 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 125,810 |
| 29 Oct 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 28 Oct 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 150,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.012 | 0.011 | 0.011014 | 392,723 | 0.0005 | 4.55% |
| 1 Month | 0.012 | 0.013 | 0.011 | 0.011709 | 312,936 | -0.0005 | -4.17% |
| 3 Months | 0.012 | 0.014 | 0.011 | 0.012392 | 545,554 | -0.0005 | -4.17% |
| 6 Months | 0.016 | 0.016 | 0.01 | 0.011986 | 687,493 | -0.0045 | -28.13% |
| 1 Year | 0.02 | 0.022 | 0.01 | 0.013945 | 775,068 | -0.0085 | -42.50% |
| 3 Years | 0.057 | 0.095 | 0.01 | 0.041861 | 1,004,702 | -0.0455 | -79.82% |
| 5 Years | 0.041 | 0.215 | 0.01 | 0.092457 | 1,889,869 | -0.0295 | -71.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
