We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Legend Mining Limited | ASX:LEG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.014 | 0.014 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.0145 | 19,271 |
| 08 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 1,367,127 |
| 07 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 694,991 |
| 06 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 2,023,232 |
| 03 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 1,157,300 |
| 02 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 9,523 |
| 01 May 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 637,992 |
| 30 Apr 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 100,000 |
| 29 Apr 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 1,949,224 |
| 26 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.0135 | 59,900 |
| 24 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| 23 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 1,803,656 |
| 22 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 1,636 |
| 19 Apr 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.014 | 763,796 |
| 18 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 553,033 |
| 17 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 16 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
| 15 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.013 | 0.014 | 1,168,792 |
| 12 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 550,545 |
| 11 Apr 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 85,742 |
| 10 Apr 2024 | 0.013 | -0.002 | -13.33% | 0.013 | 0.014 | 1,013,434 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.015 | 0.014 | 0.014 | 1,050,435 | 0.00 | 0.00% |
| 1 Month | 0.013 | 0.015 | 0.013 | 0.013789 | 807,906 | 0.001 | 7.69% |
| 3 Months | 0.02 | 0.02 | 0.013 | 0.014578 | 755,599 | -0.006 | -30.00% |
| 6 Months | 0.022 | 0.022 | 0.012 | 0.016039 | 887,395 | -0.008 | -36.36% |
| 1 Year | 0.047 | 0.054 | 0.012 | 0.02653 | 1,008,554 | -0.033 | -70.21% |
| 3 Years | 0.13 | 0.14 | 0.012 | 0.057563 | 1,283,639 | -0.116 | -89.23% |
| 5 Years | 0.028 | 0.215 | 0.012 | 0.091699 | 1,954,787 | -0.014 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
