Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lumos Diagnostics Holdings Ltd | ASX:LDX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 3.33% | 0.031 | 0.03 | 0.032 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.031 | 0.03 | 0.03 | 1,647,602 | 05:13:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.031 | 0.001 | 3.33% | 0.03 | 0.031 | 1,647,602 |
| 28 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.0305 | 1,144,573 |
| 27 Nov 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.033 | 1,171,817 |
| 26 Nov 2024 | 0.031 | -0.001 | -3.13% | 0.031 | 0.032 | 2,296,782 |
| 25 Nov 2024 | 0.032 | -0.002 | -5.88% | 0.032 | 0.034 | 3,323,681 |
| 22 Nov 2024 | 0.034 | 0.001 | 3.03% | 0.033 | 0.035 | 1,833,379 |
| 21 Nov 2024 | 0.033 | -0.001 | -2.94% | 0.032 | 0.036 | 4,525,491 |
| 20 Nov 2024 | 0.034 | 0.004 | 13.33% | 0.03 | 0.035 | 4,579,942 |
| 19 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.031 | 1,449,952 |
| 18 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.032 | 988,713 |
| 15 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.032 | 2,041,078 |
| 14 Nov 2024 | 0.03 | -0.002 | -6.25% | 0.03 | 0.032 | 2,506,205 |
| 13 Nov 2024 | 0.032 | 0.001 | 3.23% | 0.031 | 0.033 | 1,055,446 |
| 12 Nov 2024 | 0.031 | -0.001 | -3.13% | 0.03 | 0.032 | 2,741,766 |
| 11 Nov 2024 | 0.032 | 0.00 | 0.00% | 0.03 | 0.032 | 1,037,143 |
| 08 Nov 2024 | 0.032 | 0.00 | 0.00% | 0.031 | 0.033 | 1,066,955 |
| 07 Nov 2024 | 0.032 | -0.001 | -3.03% | 0.031 | 0.035 | 2,678,636 |
| 06 Nov 2024 | 0.033 | -0.002 | -5.71% | 0.033 | 0.035 | 753,930 |
| 05 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
| 04 Nov 2024 | 0.035 | 0.00 | 0.00% | 0.033 | 0.035 | 428,447 |
| 01 Nov 2024 | 0.035 | -0.001 | -2.78% | 0.035 | 0.0355 | 179,368 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.036 | 0.036 | 0.03 | 0.03227 | 2,630,230 | -0.005 | -13.89% |
| 1 Month | 0.034 | 0.037 | 0.03 | 0.032132 | 1,905,721 | -0.003 | -8.82% |
| 3 Months | 0.043 | 0.049 | 0.03 | 0.03613 | 3,498,493 | -0.012 | -27.91% |
| 6 Months | 0.035 | 0.054 | 0.028 | 0.037839 | 2,810,052 | -0.004 | -11.43% |
| 1 Year | 0.065 | 0.1075 | 0.028 | 0.062379 | 3,799,896 | -0.034 | -52.31% |
| 3 Years | 0.825 | 1.265 | 0.01 | 0.084411 | 4,193,907 | -0.794 | -96.24% |
| 5 Years | 1.50 | 1.50 | 0.01 | 0.095116 | 3,699,521 | -1.47 | -97.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
