Lumos Diagnostics Holdings Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Lumos Diagnostics Holdings Ltd	ASX:LDX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.043	0.042	0.044

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.045	0.043	0.044	282,461	01:21:39

Lumos Diagnostics (LDX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Jan 2025	0.043	0.00	0.00%	0.04	0.044	2,986,486
21 Jan 2025	0.043	-0.003	-6.52%	0.043	0.049	4,083,010
20 Jan 2025	0.046	0.005	12.20%	0.042	0.049	7,572,231
17 Jan 2025	0.041	0.001	2.50%	0.0405	0.041	412,603
16 Jan 2025	0.04	0.001	2.56%	0.039	0.042	355,582
15 Jan 2025	0.039	0.00	0.00%	0.038	0.042	1,988,509
14 Jan 2025	0.039	0.00	0.00%	0.038	0.041	4,951,467
13 Jan 2025	0.039	0.001	2.63%	0.0385	0.039	34,134
10 Jan 2025	0.038	0.00	0.00%	0.036	0.039	589,187
09 Jan 2025	0.038	0.001	2.70%	0.037	0.038	213,938
08 Jan 2025	0.037	0.00	0.00%	0.037	0.039	345,717
07 Jan 2025	0.037	0.00	0.00%	0.037	0.038	144,231
06 Jan 2025	0.037	-0.001	-2.63%	0.037	0.039	491,316
03 Jan 2025	0.038	0.00	0.00%	0.037	0.038	1,141,585
02 Jan 2025	0.038	0.003	8.57%	0.035	0.038	805,079
31 Dec 2024	0.035	-0.001	-2.78%	0.035	0.036	592,509
30 Dec 2024	0.036	0.00	0.00%	0.036	0.038	63,522
27 Dec 2024	0.036	0.00	0.00%	0.036	0.038	440,321
24 Dec 2024	0.036	0.00	0.00%	0.036	0.036	13,700
23 Dec 2024	0.036	0.00	0.00%	0.036	0.037	726,228

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.049	0.038	0.043893	2,882,387	0.003	7.50%
1 Month	0.036	0.049	0.035	0.041556	1,424,997	0.007	19.44%
3 Months	0.037	0.049	0.028	0.036738	2,112,491	0.006	16.22%
6 Months	0.04	0.054	0.028	0.038186	2,605,116	0.003	7.50%
1 Year	0.082	0.092	0.028	0.049083	2,752,723	-0.039	-47.56%
3 Years	0.96	1.265	0.01	0.081162	4,292,562	-0.917	-95.52%
5 Years	1.50	1.50	0.01	0.093709	3,637,903	-1.46	-97.13%