ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Lode Resources Ltd	ASX:LDR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-5.10%	0.093	0.095	0.105

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.098	0.093	0.098	151,422	07:05:15

Lode Resources (LDR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.093	-0.005	-5.10%	0.093	0.098	151,422
02 May 2024	0.098	0.001	1.03%	0.098	0.098	36,693
01 May 2024	0.097	-0.003	-3.00%	0.097	0.10	129,219
30 Apr 2024	0.10	0.00	0.00%	0.10	0.10	20,874
29 Apr 2024	0.10	0.007	7.53%	0.10	0.105	48,157
26 Apr 2024	0.093	-0.002	-2.11%	0.093	0.105	70,000
24 Apr 2024	0.095	0.001	1.06%	0.093	0.095	84,810
23 Apr 2024	0.094	-0.006	-6.00%	0.094	0.10	144,858
22 Apr 2024	0.10	-0.005	-4.76%	0.098	0.11	129,707
19 Apr 2024	0.105	0.00	0.00%	0.10	0.115	42,636
18 Apr 2024	0.105	0.009	9.38%	0.098	0.105	294,244
17 Apr 2024	0.096	0.002	2.13%	0.093	0.096	78,616
16 Apr 2024	0.094	-0.016	-14.55%	0.091	0.11	435,931
15 Apr 2024	0.11	0.00	0.00%	0.105	0.11	285,847
12 Apr 2024	0.11	0.00	0.00%	0.11	0.11	33,090
11 Apr 2024	0.11	-0.01	-8.33%	0.11	0.12	327,109
10 Apr 2024	0.12	-0.005	-4.00%	0.115	0.13	189,881
09 Apr 2024	0.125	0.00	0.00%	0.125	0.145	806,520
08 Apr 2024	0.125	0.015	13.64%	0.11	0.13	489,683
05 Apr 2024	0.11	0.005	4.76%	0.105	0.115	485,627

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.105	0.105	0.093	0.096728	67,063	-0.012	-11.43%
1 Month	0.097	0.145	0.091	0.110047	246,287	-0.004	-4.12%
3 Months	0.076	0.145	0.059	0.089942	204,406	0.017	22.37%
6 Months	0.084	0.145	0.059	0.089258	177,035	0.009	10.71%
1 Year	0.35	0.38	0.059	0.181375	264,692	-0.257	-73.43%
3 Years	0.17	0.45	0.059	0.262002	579,703	-0.077	-45.29%
5 Years	0.17	0.45	0.059	0.262002	579,703	-0.077	-45.29%