Legacy Iron Ore Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Legacy Iron Ore Limited	ASX:LCY	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	6.25%	0.017	0.016	0.017

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.017	0.015	0.016	522,171	02:54:03

Legacy Iron Ore (LCY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.017	0.001	6.25%	0.015	0.017	522,171
24 Apr 2024	0.016	0.00	0.00%	0.015	0.016	1,134,146
23 Apr 2024	0.016	0.00	0.00%	0.016	0.016	41,531
22 Apr 2024	0.016	0.00	0.00%	0.016	0.016	73,876
19 Apr 2024	0.016	0.00	0.00%	0.016	0.016	64
18 Apr 2024	0.016	0.00	0.00%	0.016	0.016	40,991
17 Apr 2024	0.016	0.001	6.67%	0.016	0.016	74,129
16 Apr 2024	0.015	0.00	0.00%	0.015	0.016	1,479,096
15 Apr 2024	0.015	0.001	7.14%	0.015	0.016	933,332
12 Apr 2024	0.014	0.00	0.00%	0.014	0.014	24,101
11 Apr 2024	0.014	-0.001	-6.67%	0.014	0.014	295,822
10 Apr 2024	0.015	0.001	7.14%	0.015	0.015	12,000
09 Apr 2024	0.014	-0.001	-6.67%	0.014	0.014	48,281
08 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0.00
05 Apr 2024	0.015	0.00	0.00%	0.014	0.015	340,860
04 Apr 2024	0.015	0.001	7.14%	0.014	0.015	15,466
03 Apr 2024	0.014	-0.001	-6.67%	0.014	0.015	635,297
02 Apr 2024	0.015	0.00	0.00%	0.014	0.015	718,573
28 Mar 2024	0.015	0.00	0.00%	0.014	0.015	718,771
27 Mar 2024	0.015	0.00	0.00%	0.014	0.015	894,237

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.016	0.017	0.015	0.016	258,122	0.001	6.25%
1 Month	0.015	0.017	0.014	0.015055	387,432	0.002	13.33%
3 Months	0.016	0.017	0.011	0.015024	590,663	0.001	6.25%
6 Months	0.017	0.018	0.011	0.01563	428,897	0.00	0.00%
1 Year	0.017	0.026	0.011	0.018408	644,195	0.00	0.00%
3 Years	0.018	0.042	0.011	0.025379	2,334,165	-0.001	-5.56%
5 Years	0.002	0.079	0.001	0.02781	3,928,308	0.015	750.00%