We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Legacy Iron Ore Limited | ASX:LCY | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 11.11% | 0.01 | 0.009 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 6,089 | 23:04:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 6,089 |
| 13 Feb 2025 | 0.009 | -0.001 | -10.00% | 0.009 | 0.01 | 126,496 |
| 12 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 11 Feb 2025 | 0.01 | 0.002 | 25.00% | 0.009 | 0.01 | 117,035 |
| 10 Feb 2025 | 0.008 | -0.002 | -20.00% | 0.008 | 0.01 | 359,015 |
| 07 Feb 2025 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 615,645 |
| 06 Feb 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 89,320 |
| 05 Feb 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.01 | 156,089 |
| 04 Feb 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 9,090 |
| 03 Feb 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 1,127,315 |
| 31 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 300,000 |
| 30 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.01 | 1,215,800 |
| 29 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 17,194 |
| 28 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 7,764 |
| 24 Jan 2025 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 226,020 |
| 23 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 22 Jan 2025 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 170,978 |
| 21 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 20 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 49,356 |
| 17 Jan 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 356,210 |
| 16 Jan 2025 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 258,398 |
| 15 Jan 2025 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 204,555 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.01 | 0.008 | 0.009316 | 295,254 | 0.001 | 11.11% |
| 1 Month | 0.009 | 0.01 | 0.008 | 0.00904 | 317,202 | 0.001 | 11.11% |
| 3 Months | 0.013 | 0.013 | 0.008 | 0.00941 | 524,882 | -0.003 | -23.08% |
| 6 Months | 0.016 | 0.016 | 0.008 | 0.010044 | 488,692 | -0.006 | -37.50% |
| 1 Year | 0.016 | 0.019 | 0.008 | 0.013597 | 512,843 | -0.006 | -37.50% |
| 3 Years | 0.019 | 0.042 | 0.008 | 0.02623 | 1,377,385 | -0.009 | -47.37% |
| 5 Years | 0.001 | 0.079 | 0.001 | 0.028198 | 3,658,014 | 0.009 | 900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
