LCL Resources Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
LCL Resources Limited	ASX:LCLO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.002	0.002	0.003

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

LCL Resources (LCLO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.002	0.00	0.00%	0.002	0.002	0.00
20 May 2024	0.002	0.001	100.00%	0.002	0.002	657,894
17 May 2024	0.001	0.00	0.00%	0.001	0.001	789,473
16 May 2024	0.001	0.00	0.00%	0.001	0.001	0.00
15 May 2024	0.001	0.00	0.00%	0.001	0.001	315,789
14 May 2024	0.001	-0.001	-50.00%	0.001	0.002	1,540,132
13 May 2024	0.002	0.00	0.00%	0.002	0.002	1,000,000
10 May 2024	0.002	0.00	0.00%	0.002	0.002	0.00
09 May 2024	0.002	0.00	0.00%	0.002	0.002	0.00
08 May 2024	0.002	0.00	0.00%	0.002	0.002	0.00
07 May 2024	0.002	0.00	0.00%	0.002	0.002	0.00
06 May 2024	0.002	0.00	0.00%	0.002	0.002	0.00
03 May 2024	0.002	0.00	0.00%	0.002	0.002	0.00
02 May 2024	0.002	0.00	0.00%	0.002	0.002	0.00
01 May 2024	0.002	0.00	0.00%	0.002	0.002	0.00
30 Apr 2024	0.002	0.00	0.00%	0.001	0.002	2,589,473
29 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.00
26 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.00
24 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.00
23 Apr 2024	0.002	0.00	0.00%	0.002	0.002	450,000
22 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.002	0.001	0.001199	825,822	0.00	0.00%
1 Month	0.002	0.002	0.001	0.00164	1,048,966	0.00	0.00%
3 Months	0.001	0.002	0.001	0.001879	1,741,521	0.001	100.00%
6 Months	0.003	0.003	0.001	0.001905	2,013,197	-0.001	-33.33%
1 Year	0.003	0.003	0.001	0.001905	2,013,197	-0.001	-33.33%
3 Years	0.003	0.003	0.001	0.001905	2,013,197	-0.001	-33.33%
5 Years	0.003	0.003	0.001	0.001905	2,013,197	-0.001	-33.33%